Dusseldorf - Delayed Quote EUR
Nagarro SE (NA9.DU)
66.05
+1.90
+(2.96%)
At close: May 9 at 7:32:29 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 64.25 | 67.45 | 64.25 | 66.05 | 66.05 | - |
| May 8, 2025 | 61.90 | 64.15 | 61.80 | 64.15 | 64.15 | - |
| May 7, 2025 | 62.75 | 63.10 | 61.35 | 61.75 | 61.75 | - |
| May 6, 2025 | 62.80 | 63.45 | 62.25 | 62.55 | 62.55 | - |
| May 5, 2025 | 64.00 | 64.00 | 62.40 | 62.75 | 62.75 | - |
| May 2, 2025 | 63.40 | 64.20 | 63.40 | 64.05 | 64.05 | - |
| Apr 30, 2025 | 66.10 | 66.10 | 62.35 | 62.35 | 62.35 | - |
| Apr 29, 2025 | 60.75 | 65.35 | 60.75 | 65.35 | 65.35 | - |
| Apr 28, 2025 | 60.80 | 60.80 | 57.95 | 59.65 | 59.65 | - |
| Apr 25, 2025 | 66.00 | 67.60 | 65.90 | 67.60 | 67.60 | - |
| Apr 24, 2025 | 67.50 | 67.50 | 65.95 | 65.95 | 65.95 | - |
| Apr 23, 2025 | 66.00 | 68.60 | 66.00 | 66.80 | 66.80 | - |
| Apr 22, 2025 | 65.05 | 65.05 | 63.90 | 64.80 | 64.80 | - |
| Apr 17, 2025 | 65.25 | 66.40 | 65.05 | 65.05 | 65.05 | - |
| Apr 16, 2025 | 70.15 | 70.15 | 65.15 | 65.15 | 65.15 | - |
| Apr 15, 2025 | 71.20 | 72.20 | 70.55 | 70.55 | 70.55 | - |
| Apr 14, 2025 | 69.75 | 71.30 | 69.75 | 70.40 | 70.40 | - |
| Apr 11, 2025 | 68.40 | 69.00 | 68.35 | 68.90 | 68.90 | - |
| Apr 10, 2025 | 69.40 | 70.65 | 67.35 | 67.35 | 67.35 | - |
| Apr 9, 2025 | 65.20 | 65.65 | 64.25 | 65.05 | 65.05 | - |
| Apr 8, 2025 | 67.90 | 68.30 | 65.60 | 65.60 | 65.60 | - |
| Apr 7, 2025 | 65.85 | 68.45 | 63.40 | 67.05 | 67.05 | - |
| Apr 4, 2025 | 68.25 | 68.80 | 67.00 | 67.60 | 67.60 | - |
| Apr 3, 2025 | 73.35 | 73.35 | 67.15 | 67.15 | 67.15 | - |
| Apr 2, 2025 | 73.80 | 75.45 | 73.80 | 74.90 | 74.90 | - |
| Apr 1, 2025 | 73.00 | 74.80 | 73.00 | 74.25 | 74.25 | - |
| Mar 31, 2025 | 73.85 | 73.85 | 72.95 | 72.95 | 72.95 | - |
| Mar 28, 2025 | 75.55 | 75.55 | 74.55 | 74.55 | 74.55 | - |
| Mar 27, 2025 | 78.25 | 78.90 | 74.50 | 75.75 | 75.75 | - |
| Mar 26, 2025 | 78.35 | 79.35 | 77.80 | 77.80 | 77.80 | - |
| Mar 25, 2025 | 77.10 | 78.55 | 77.10 | 78.10 | 78.10 | - |
| Mar 24, 2025 | 74.60 | 77.60 | 74.60 | 76.95 | 76.95 | - |
| Mar 21, 2025 | 79.05 | 79.05 | 74.05 | 74.55 | 74.55 | - |
| Mar 20, 2025 | 80.40 | 80.50 | 78.10 | 78.10 | 78.10 | - |
| Mar 19, 2025 | 80.05 | 81.30 | 80.05 | 80.05 | 80.05 | - |
| Mar 18, 2025 | 78.15 | 83.10 | 78.15 | 80.20 | 80.20 | - |
| Mar 17, 2025 | 77.10 | 78.65 | 77.10 | 78.65 | 78.65 | - |
| Mar 14, 2025 | 76.00 | 77.80 | 76.00 | 77.15 | 77.15 | - |
| Mar 13, 2025 | 77.05 | 77.05 | 75.45 | 76.15 | 76.15 | - |
| Mar 12, 2025 | 78.05 | 78.55 | 76.45 | 76.45 | 76.45 | - |
| Mar 11, 2025 | 83.10 | 83.10 | 75.75 | 75.75 | 75.75 | - |
| Mar 10, 2025 | 83.85 | 84.95 | 82.00 | 82.00 | 82.00 | - |
| Mar 7, 2025 | 83.95 | 83.95 | 83.35 | 83.35 | 83.35 | - |
| Mar 6, 2025 | 84.65 | 86.55 | 84.15 | 84.15 | 84.15 | 25 |
| Mar 5, 2025 | 80.90 | 84.85 | 80.90 | 83.65 | 83.65 | - |
| Mar 4, 2025 | 82.00 | 82.00 | 79.90 | 79.95 | 79.95 | 50 |
| Mar 3, 2025 | 83.15 | 83.30 | 82.30 | 82.40 | 82.40 | - |
| Feb 28, 2025 | 82.15 | 82.75 | 81.95 | 81.95 | 81.95 | - |
| Feb 27, 2025 | 85.00 | 85.00 | 83.10 | 83.10 | 83.10 | - |
| Feb 26, 2025 | 84.60 | 84.90 | 83.10 | 83.10 | 83.10 | - |
| Feb 25, 2025 | 84.65 | 85.25 | 83.35 | 83.35 | 83.35 | - |
| Feb 24, 2025 | 87.45 | 87.45 | 85.40 | 85.40 | 85.40 | - |
| Feb 21, 2025 | 86.00 | 87.95 | 86.00 | 86.65 | 86.65 | - |
| Feb 20, 2025 | 88.25 | 90.00 | 86.35 | 86.35 | 86.35 | - |
| Feb 19, 2025 | 88.85 | 90.40 | 87.95 | 87.95 | 87.95 | - |
| Feb 18, 2025 | 88.95 | 89.70 | 88.95 | 88.95 | 88.95 | - |
| Feb 17, 2025 | 89.00 | 89.30 | 87.80 | 88.70 | 88.70 | - |
| Feb 14, 2025 | 87.65 | 89.05 | 87.65 | 87.95 | 87.95 | - |
| Feb 13, 2025 | 88.00 | 88.20 | 87.15 | 87.15 | 87.15 | - |
| Feb 12, 2025 | 85.80 | 88.05 | 85.80 | 86.90 | 86.90 | - |
| Feb 11, 2025 | 88.50 | 88.50 | 85.85 | 85.85 | 85.85 | - |
| Feb 10, 2025 | 88.15 | 89.40 | 87.95 | 87.95 | 87.95 | - |
| Feb 7, 2025 | 88.85 | 90.10 | 88.00 | 88.00 | 88.00 | 15 |
| Feb 6, 2025 | 87.05 | 90.05 | 86.85 | 88.75 | 88.75 | - |
| Feb 5, 2025 | 83.80 | 86.40 | 83.80 | 86.40 | 86.40 | - |
| Feb 4, 2025 | 82.00 | 84.65 | 82.00 | 83.85 | 83.85 | - |
| Feb 3, 2025 | 83.05 | 83.05 | 81.95 | 82.15 | 82.15 | - |
| Jan 31, 2025 | 84.20 | 84.75 | 83.45 | 83.45 | 83.45 | - |
| Jan 30, 2025 | 82.00 | 84.60 | 82.00 | 84.10 | 84.10 | - |
| Jan 29, 2025 | 83.10 | 83.10 | 81.75 | 82.30 | 82.30 | - |
| Jan 28, 2025 | 83.10 | 83.55 | 82.90 | 82.90 | 82.90 | - |
| Jan 27, 2025 | 83.45 | 83.45 | 80.60 | 82.60 | 82.60 | - |
| Jan 24, 2025 | 81.65 | 84.70 | 81.65 | 83.90 | 83.90 | - |
| Jan 23, 2025 | 82.15 | 83.30 | 81.80 | 82.40 | 82.40 | 100 |
| Jan 22, 2025 | 80.00 | 80.60 | 79.30 | 79.30 | 79.30 | - |
| Jan 21, 2025 | 80.50 | 80.50 | 79.10 | 79.10 | 79.10 | - |
| Jan 20, 2025 | 79.40 | 80.40 | 79.40 | 80.40 | 80.40 | - |
| Jan 17, 2025 | 77.35 | 79.00 | 77.35 | 79.00 | 79.00 | - |
| Jan 16, 2025 | 77.05 | 78.15 | 77.05 | 77.05 | 77.05 | - |
| Jan 15, 2025 | 75.10 | 77.40 | 75.10 | 76.90 | 76.90 | - |
| Jan 14, 2025 | 76.25 | 76.25 | 75.35 | 75.35 | 75.35 | - |
| Jan 13, 2025 | 76.05 | 76.45 | 75.40 | 75.40 | 75.40 | - |
| Jan 10, 2025 | 75.55 | 77.05 | 75.50 | 75.50 | 75.50 | 6 |
| Jan 9, 2025 | 75.80 | 76.40 | 75.50 | 75.50 | 75.50 | - |
| Jan 8, 2025 | 78.05 | 78.05 | 75.60 | 75.95 | 75.95 | - |
| Jan 7, 2025 | 78.05 | 78.95 | 77.40 | 77.40 | 77.40 | - |
| Jan 6, 2025 | 77.75 | 79.45 | 77.75 | 77.95 | 77.95 | - |
| Jan 3, 2025 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | - |
| Jan 2, 2025 | 78.35 | 80.25 | 78.35 | 78.80 | 78.80 | - |
| Dec 30, 2024 | 79.20 | 79.50 | 79.00 | 79.00 | 79.00 | - |
| Dec 27, 2024 | 78.50 | 81.00 | 78.50 | 79.30 | 79.30 | - |
| Dec 23, 2024 | 82.15 | 82.15 | 79.65 | 79.65 | 79.65 | - |
| Dec 20, 2024 | 79.50 | 82.00 | 79.50 | 82.00 | 82.00 | - |
| Dec 19, 2024 | 80.15 | 80.90 | 79.40 | 80.45 | 80.45 | - |
| Dec 18, 2024 | 83.15 | 83.15 | 81.35 | 81.35 | 81.35 | - |
| Dec 17, 2024 | 83.35 | 83.70 | 82.85 | 82.90 | 82.90 | - |
| Dec 16, 2024 | 91.95 | 91.95 | 83.45 | 83.95 | 83.95 | - |
| Dec 13, 2024 | 93.00 | 94.05 | 92.80 | 92.80 | 92.80 | - |
| Dec 12, 2024 | 85.55 | 94.30 | 85.55 | 94.30 | 94.30 | - |
| Dec 11, 2024 | 84.35 | 86.15 | 84.35 | 85.75 | 85.75 | - |
| Dec 10, 2024 | 86.95 | 87.10 | 84.95 | 84.95 | 84.95 | - |
| Dec 9, 2024 | 88.05 | 88.80 | 87.70 | 87.70 | 87.70 | - |
| Dec 6, 2024 | 87.60 | 88.95 | 87.60 | 87.70 | 87.70 | - |
| Dec 5, 2024 | 89.35 | 90.50 | 86.60 | 87.45 | 87.45 | - |
| Dec 4, 2024 | 92.15 | 93.30 | 89.60 | 89.60 | 89.60 | - |
| Dec 3, 2024 | 91.05 | 92.40 | 89.85 | 91.70 | 91.70 | - |
| Dec 2, 2024 | 97.15 | 97.35 | 90.95 | 90.95 | 90.95 | - |
| Nov 29, 2024 | 97.05 | 98.55 | 97.05 | 98.20 | 98.20 | - |
| Nov 28, 2024 | 97.90 | 97.90 | 96.60 | 97.00 | 97.00 | - |
| Nov 27, 2024 | 99.10 | 99.10 | 97.30 | 97.35 | 97.35 | - |
| Nov 26, 2024 | 96.10 | 99.95 | 96.10 | 99.15 | 99.15 | - |
| Nov 25, 2024 | 93.40 | 99.10 | 93.40 | 97.00 | 97.00 | - |
| Nov 22, 2024 | 96.05 | 96.50 | 93.10 | 93.10 | 93.10 | - |
| Nov 21, 2024 | 94.60 | 95.05 | 92.55 | 95.05 | 95.05 | - |
| Nov 20, 2024 | 98.35 | 98.35 | 93.70 | 93.70 | 93.70 | - |
| Nov 19, 2024 | 95.35 | 97.60 | 95.35 | 97.60 | 97.60 | - |
| Nov 18, 2024 | 92.55 | 96.15 | 92.55 | 96.15 | 96.15 | - |
| Nov 15, 2024 | 89.20 | 92.45 | 89.20 | 91.95 | 91.95 | - |
| Nov 14, 2024 | 88.05 | 91.25 | 88.05 | 90.90 | 90.90 | 50 |
| Nov 13, 2024 | 89.05 | 90.35 | 88.05 | 89.25 | 89.25 | 71 |
| Nov 12, 2024 | 87.55 | 89.90 | 87.55 | 88.85 | 88.85 | - |
| Nov 11, 2024 | 87.20 | 89.45 | 87.20 | 88.45 | 88.45 | - |
| Nov 8, 2024 | 85.55 | 88.55 | 85.55 | 86.75 | 86.75 | - |
| Nov 7, 2024 | 86.05 | 87.60 | 85.95 | 85.95 | 85.95 | - |
| Nov 6, 2024 | 87.90 | 89.90 | 86.05 | 86.05 | 86.05 | - |
| Nov 5, 2024 | 86.35 | 87.25 | 86.35 | 87.20 | 87.20 | - |
| Nov 4, 2024 | 88.00 | 89.30 | 86.40 | 86.40 | 86.40 | - |
| Nov 1, 2024 | 88.35 | 90.05 | 88.00 | 88.10 | 88.10 | - |
| Oct 31, 2024 | 88.65 | 89.80 | 88.35 | 88.35 | 88.35 | - |
| Oct 30, 2024 | 94.15 | 94.15 | 87.95 | 89.85 | 89.85 | - |
| Oct 29, 2024 | 92.70 | 93.45 | 92.25 | 92.90 | 92.90 | - |
| Oct 28, 2024 | 91.95 | 93.80 | 91.95 | 92.45 | 92.45 | - |
| Oct 25, 2024 | 92.15 | 93.00 | 90.95 | 90.95 | 90.95 | - |
| Oct 24, 2024 | 94.45 | 94.45 | 93.35 | 93.35 | 93.35 | - |
| Oct 23, 2024 | 94.65 | 96.50 | 94.10 | 94.40 | 94.40 | - |
| Oct 22, 2024 | 96.05 | 96.65 | 94.70 | 94.70 | 94.70 | - |
| Oct 21, 2024 | 92.05 | 96.40 | 92.05 | 95.50 | 95.50 | - |
| Oct 18, 2024 | 94.10 | 95.20 | 92.45 | 92.45 | 92.45 | - |
| Oct 17, 2024 | 93.05 | 94.40 | 92.50 | 94.40 | 94.40 | 3 |
| Oct 16, 2024 | 79.10 | 93.75 | 78.25 | 93.75 | 93.75 | - |
| Oct 15, 2024 | 92.00 | 92.00 | 79.20 | 79.45 | 79.45 | - |
| Oct 14, 2024 | 93.15 | 93.15 | 91.60 | 91.90 | 91.90 | - |
| Oct 11, 2024 | 88.35 | 93.05 | 88.35 | 93.05 | 93.05 | - |
| Oct 10, 2024 | 88.85 | 88.90 | 87.50 | 88.25 | 88.25 | 130 |
| Oct 9, 2024 | 91.65 | 92.10 | 89.00 | 89.00 | 89.00 | - |
| Oct 8, 2024 | 92.60 | 92.60 | 91.45 | 91.95 | 91.95 | - |
| Oct 7, 2024 | 91.55 | 94.10 | 91.35 | 94.10 | 94.10 | - |
| Oct 4, 2024 | 87.85 | 91.35 | 87.85 | 91.35 | 91.35 | - |
| Oct 3, 2024 | 85.70 | 87.80 | 85.70 | 87.50 | 87.50 | - |
| Oct 2, 2024 | 86.45 | 86.65 | 85.85 | 85.85 | 85.85 | - |
| Oct 1, 2024 | 88.55 | 88.55 | 86.65 | 86.65 | 86.65 | - |
| Sep 30, 2024 | 85.80 | 89.85 | 85.80 | 87.85 | 87.85 | - |
| Sep 27, 2024 | 79.05 | 86.05 | 79.05 | 86.00 | 86.00 | - |
| Sep 26, 2024 | 76.40 | 79.60 | 76.40 | 78.80 | 78.80 | - |
| Sep 25, 2024 | 77.05 | 78.15 | 76.45 | 76.45 | 76.45 | 10 |
| Sep 24, 2024 | 78.20 | 79.95 | 77.35 | 77.35 | 77.35 | - |
| Sep 23, 2024 | 78.60 | 79.05 | 77.70 | 77.70 | 77.70 | - |
| Sep 20, 2024 | 79.00 | 79.30 | 78.85 | 78.90 | 78.90 | - |
| Sep 19, 2024 | 76.35 | 79.85 | 76.35 | 79.25 | 79.25 | - |
| Sep 18, 2024 | 75.05 | 76.60 | 74.55 | 76.00 | 76.00 | - |
| Sep 17, 2024 | 74.90 | 76.25 | 74.20 | 74.20 | 74.20 | - |
| Sep 16, 2024 | 74.05 | 75.30 | 74.05 | 74.05 | 74.05 | - |
| Sep 13, 2024 | 71.75 | 74.80 | 71.75 | 74.70 | 74.70 | 200 |
| Sep 12, 2024 | 71.75 | 72.60 | 71.70 | 71.70 | 71.70 | 132 |
| Sep 11, 2024 | 71.25 | 72.50 | 71.10 | 71.10 | 71.10 | - |
| Sep 10, 2024 | 70.60 | 72.65 | 70.60 | 70.95 | 70.95 | - |
| Sep 9, 2024 | 70.45 | 72.45 | 70.45 | 70.65 | 70.65 | - |
| Sep 6, 2024 | 72.35 | 72.35 | 70.15 | 70.15 | 70.15 | - |
| Sep 5, 2024 | 71.95 | 73.50 | 71.95 | 72.20 | 72.20 | - |
| Sep 4, 2024 | 72.95 | 73.30 | 71.95 | 71.95 | 71.95 | - |
| Sep 3, 2024 | 75.35 | 75.50 | 74.15 | 74.15 | 74.15 | - |
| Sep 2, 2024 | 76.55 | 76.55 | 75.10 | 75.10 | 75.10 | - |
| Aug 30, 2024 | 75.55 | 76.55 | 75.55 | 76.35 | 76.35 | - |
| Aug 29, 2024 | 75.55 | 76.50 | 75.45 | 75.45 | 75.45 | - |
| Aug 28, 2024 | 75.45 | 76.60 | 75.45 | 75.45 | 75.45 | - |
| Aug 27, 2024 | 76.05 | 76.20 | 75.30 | 75.30 | 75.30 | - |
| Aug 26, 2024 | 76.00 | 76.25 | 75.70 | 75.70 | 75.70 | - |
| Aug 23, 2024 | 75.35 | 76.65 | 75.30 | 75.90 | 75.90 | - |
| Aug 22, 2024 | 74.10 | 75.85 | 74.10 | 74.50 | 74.50 | - |
| Aug 21, 2024 | 73.70 | 75.05 | 73.70 | 74.05 | 74.05 | - |
| Aug 20, 2024 | 76.05 | 76.05 | 73.45 | 73.45 | 73.45 | - |
| Aug 19, 2024 | 75.15 | 75.90 | 75.15 | 75.65 | 75.65 | - |
| Aug 16, 2024 | 74.65 | 75.75 | 74.65 | 74.95 | 74.95 | - |
| Aug 15, 2024 | 74.00 | 75.45 | 74.00 | 74.45 | 74.45 | - |
| Aug 14, 2024 | 78.00 | 78.00 | 73.00 | 73.80 | 73.80 | - |
| Aug 13, 2024 | 75.15 | 77.65 | 75.15 | 77.65 | 77.65 | - |
| Aug 12, 2024 | 75.85 | 76.65 | 75.20 | 75.20 | 75.20 | - |
| Aug 9, 2024 | 75.05 | 76.35 | 75.05 | 75.40 | 75.40 | - |
| Aug 8, 2024 | 76.10 | 76.10 | 74.85 | 74.85 | 74.85 | - |
| Aug 7, 2024 | 76.35 | 77.95 | 75.95 | 75.95 | 75.95 | - |
| Aug 6, 2024 | 76.00 | 76.30 | 74.75 | 75.55 | 75.55 | - |
| Aug 5, 2024 | 75.65 | 75.65 | 72.15 | 75.05 | 75.05 | 50 |
| Aug 2, 2024 | 76.85 | 76.90 | 76.55 | 76.55 | 76.55 | - |
| Aug 1, 2024 | 79.55 | 81.15 | 77.35 | 77.35 | 77.35 | - |
| Jul 31, 2024 | 80.25 | 81.45 | 80.05 | 80.05 | 80.05 | - |
| Jul 30, 2024 | 77.40 | 80.00 | 77.40 | 79.25 | 79.25 | - |
| Jul 29, 2024 | 78.40 | 78.40 | 77.35 | 77.35 | 77.35 | - |
| Jul 26, 2024 | 76.55 | 78.50 | 76.50 | 77.90 | 77.90 | - |
| Jul 25, 2024 | 77.55 | 77.55 | 76.50 | 76.50 | 76.50 | - |
| Jul 24, 2024 | 78.25 | 79.60 | 77.45 | 77.45 | 77.45 | - |
| Jul 23, 2024 | 78.50 | 79.30 | 78.30 | 78.30 | 78.30 | - |
| Jul 22, 2024 | 77.00 | 79.60 | 77.00 | 78.65 | 78.65 | - |
| Jul 19, 2024 | 77.00 | 77.35 | 76.05 | 76.05 | 76.05 | - |
| Jul 18, 2024 | 76.05 | 78.70 | 76.05 | 77.05 | 77.05 | - |
| Jul 17, 2024 | 76.50 | 77.35 | 75.90 | 75.90 | 75.90 | - |
| Jul 16, 2024 | 76.15 | 78.00 | 76.15 | 76.75 | 76.75 | - |
| Jul 15, 2024 | 76.50 | 77.15 | 75.65 | 75.65 | 75.65 | - |
| Jul 12, 2024 | 76.05 | 77.25 | 75.85 | 76.65 | 76.65 | - |
| Jul 11, 2024 | 74.10 | 76.60 | 74.10 | 75.75 | 75.75 | - |
| Jul 10, 2024 | 74.10 | 75.95 | 74.00 | 74.00 | 74.00 | - |
| Jul 9, 2024 | 75.35 | 76.10 | 73.95 | 73.95 | 73.95 | - |
| Jul 8, 2024 | 74.60 | 76.40 | 74.60 | 75.25 | 75.25 | - |
| Jul 5, 2024 | 76.00 | 77.95 | 75.35 | 75.35 | 75.35 | - |
| Jul 4, 2024 | 78.25 | 78.45 | 75.95 | 75.95 | 75.95 | - |
| Jul 3, 2024 | 77.60 | 80.00 | 77.60 | 78.05 | 78.05 | 200 |
| Jul 2, 2024 | 76.45 | 76.90 | 76.20 | 76.45 | 76.45 | 200 |
| Jul 1, 2024 | 75.95 | 77.85 | 75.95 | 76.30 | 76.30 | - |
| Jun 28, 2024 | 75.10 | 76.45 | 75.05 | 75.05 | 75.05 | - |
| Jun 27, 2024 | 74.35 | 75.35 | 74.20 | 74.65 | 74.65 | - |
| Jun 26, 2024 | 75.15 | 75.50 | 74.15 | 74.15 | 74.15 | - |
| Jun 25, 2024 | 75.65 | 76.20 | 75.15 | 75.15 | 75.15 | - |
| Jun 24, 2024 | 77.00 | 77.50 | 75.65 | 75.65 | 75.65 | - |
| Jun 21, 2024 | 77.35 | 78.85 | 76.95 | 76.95 | 76.95 | - |
| Jun 20, 2024 | 76.05 | 77.75 | 76.05 | 77.10 | 77.10 | - |
| Jun 19, 2024 | 77.25 | 77.40 | 75.65 | 75.65 | 75.65 | - |
| Jun 18, 2024 | 77.65 | 78.00 | 76.75 | 77.25 | 77.25 | - |
| Jun 17, 2024 | 75.75 | 78.20 | 75.75 | 77.15 | 77.15 | - |
| Jun 14, 2024 | 79.10 | 79.10 | 75.30 | 75.90 | 75.90 | - |
| Jun 13, 2024 | 81.85 | 81.85 | 79.15 | 79.15 | 79.15 | - |
| Jun 12, 2024 | 80.50 | 82.65 | 80.50 | 81.70 | 81.70 | - |
| Jun 11, 2024 | 82.55 | 82.55 | 80.65 | 80.65 | 80.65 | - |
| Jun 10, 2024 | 80.70 | 81.60 | 80.70 | 81.35 | 81.35 | - |
| Jun 7, 2024 | 81.50 | 83.00 | 81.10 | 81.10 | 81.10 | - |
| Jun 6, 2024 | 80.55 | 82.55 | 80.55 | 81.35 | 81.35 | - |
| Jun 5, 2024 | 80.40 | 81.95 | 80.35 | 80.35 | 80.35 | - |
| Jun 4, 2024 | 80.90 | 81.45 | 79.45 | 79.45 | 79.45 | - |
| Jun 3, 2024 | 80.35 | 80.90 | 79.65 | 80.90 | 80.90 | - |
| May 31, 2024 | 79.80 | 80.05 | 79.50 | 79.50 | 79.50 | - |
| May 30, 2024 | 79.80 | 81.15 | 79.80 | 80.25 | 80.25 | - |
| May 29, 2024 | 81.50 | 81.50 | 80.25 | 80.25 | 80.25 | - |
| May 28, 2024 | 82.35 | 84.15 | 81.65 | 81.65 | 81.65 | - |
| May 27, 2024 | 82.45 | 83.35 | 82.45 | 82.95 | 82.95 | - |
| May 24, 2024 | 82.45 | 83.35 | 82.40 | 82.40 | 82.40 | - |
| May 23, 2024 | 82.05 | 83.45 | 82.05 | 82.80 | 82.80 | - |
| May 22, 2024 | 82.90 | 82.90 | 81.90 | 81.90 | 81.90 | - |
| May 21, 2024 | 83.65 | 84.35 | 82.80 | 82.80 | 82.80 | - |
| May 20, 2024 | 85.10 | 85.85 | 84.05 | 84.05 | 84.05 | - |
| May 17, 2024 | 87.60 | 87.90 | 84.95 | 84.95 | 84.95 | - |
| May 16, 2024 | 88.55 | 90.30 | 88.30 | 88.45 | 88.45 | - |
| May 15, 2024 | 87.55 | 89.30 | 87.55 | 89.30 | 89.30 | - |
| May 14, 2024 | 72.65 | 87.95 | 72.65 | 87.95 | 87.95 | - |
| May 13, 2024 | 72.75 | 72.75 | 71.95 | 71.95 | 71.95 | - |
| May 10, 2024 | 73.15 | 73.45 | 72.10 | 72.60 | 72.60 | - |
| May 9, 2024 | 76.25 | 77.05 | 72.95 | 72.95 | 72.95 | - |