NYSE - Nasdaq Real Time Price USD
N-able, Inc. (NABL)
Tune into earnings calls Now streaming directly on quote pages.
7.57
+0.43
+(6.09%)
As of 1:56:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NABL250516C00005000 | 5/1/2025 12:16 PM | 5 | 2.15 | 2.45 | 2.70 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NABL250516C00007500 | 5/7/2025 1:33 PM | 7.5 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | 4 | 5 | 66.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NABL250516P00007500 | 5/2/2025 9:31 AM | 7.5 | 0.55 | 0.05 | 0.35 | 0.00 | 0.00% | 50 | 51 | 50.00% |
Related Tickers
CTLP Cantaloupe, Inc.
8.32
+1.22%
INGM Ingram Micro Holding Corporation
19.75
+3.87%
FORTY Formula Systems (1985) Ltd.
95.23
+2.31%
VYX NCR Voyix Corporation
10.19
+16.46%
IBEX IBEX Limited
25.86
+2.54%
VNET VNET Group, Inc.
6.07
-3.73%
VRRM Verra Mobility Corporation
24.30
+9.41%
DXC DXC Technology Company
15.98
+3.36%
INFY Infosys Limited
17.53
-1.04%
TTGT TechTarget, Inc.
8.25
+4.56%