NasdaqGM - Delayed Quote USD
NewAmsterdam Pharma Company N.V. (NAMS)
18.37
-0.90
(-4.67%)
At close: May 9 at 4:00:00 PM EDT
18.00
-0.37
(-2.01%)
After hours: May 9 at 4:15:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS250516C00002500 | 12/12/2024 2:26 PM | 2.5 | 21.20 | 20.60 | 24.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| NAMS250516C00017500 | 5/8/2025 11:20 AM | 17.5 | 2.05 | 0.55 | 2.90 | 0.00 | 0.00% | 1 | 21 | 125.59% |
| NAMS250516C00020000 | 5/7/2025 9:54 AM | 20 | 0.05 | 0.00 | 1.80 | 0.00 | 0.00% | 3 | 81 | 149.80% |
| NAMS250516C00022500 | 5/8/2025 12:16 PM | 22.5 | 0.60 | 0.25 | 1.00 | 0.00 | 0.00% | 2 | 3,205 | 183.98% |
| NAMS250516C00025000 | 12/10/2024 1:58 PM | 25 | 3.30 | 2.25 | 4.60 | 0.00 | 0.00% | 21 | 24 | 531.84% |
| NAMS250516C00030000 | 5/8/2025 10:08 AM | 30 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1,007 | 190.63% |
| NAMS250516C00035000 | 5/9/2025 10:53 AM | 35 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 5 | 11 | 221.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS250516P00015000 | 4/14/2025 3:33 PM | 15 | 0.85 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 127 | 221.88% |
| NAMS250516P00017500 | 5/9/2025 3:47 PM | 17.5 | 0.80 | 0.05 | 3.20 | 0.40 | 100.00% | 1 | 602 | 205.66% |
| NAMS250516P00020000 | 4/14/2025 12:35 PM | 20 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00% | 1,000 | 1,061 | 73.44% |
| NAMS250516P00022500 | 4/11/2025 11:54 AM | 22.5 | 8.30 | 2.00 | 6.50 | 0.00 | 0.00% | 6 | 15 | 107.42% |
| NAMS250516P00025000 | 4/9/2025 10:16 AM | 25 | 10.60 | 4.60 | 9.00 | 0.00 | 0.00% | 8 | 149 | 158.59% |
| NAMS250516P00030000 | 2/7/2025 3:22 PM | 30 | 9.90 | 6.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
Related Tickers
SYRE Spyre Therapeutics, Inc.
14.10
+9.64%
JANX Janux Therapeutics, Inc.
25.56
-3.07%
EWTX Edgewise Therapeutics, Inc.
14.58
-0.82%
KYMR Kymera Therapeutics, Inc.
30.07
-2.27%
PTGX Protagonist Therapeutics, Inc.
42.97
-2.16%
VRDN Viridian Therapeutics, Inc.
12.39
-3.05%
DYN Dyne Therapeutics, Inc.
11.41
+1.02%
MLTX MoonLake Immunotherapeutics
38.47
-3.20%
DAWN Day One Biopharmaceuticals, Inc.
6.45
-4.59%
AKRO Akero Therapeutics, Inc.
39.85
-5.99%