OTC Markets OTCPK - Delayed Quote USD

North Bay Resources Inc. (NBRI)

0.0007

0.0000

(0.00%)

As of 12:51:14 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,000,000
May 14, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	2,359,444
May 13, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	16,269,620
May 12, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	11,790,827
May 9, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	1,533,885
May 8, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,043,499
May 7, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	2,186,450
May 6, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	16,249,170
May 5, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	9,551,878
May 2, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	4,874,336
May 1, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	47,315,564
Apr 30, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	8,220,550
Apr 29, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	4,377,383
Apr 28, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	3,208,771
Apr 25, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	2,612,592
Apr 24, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	4,338,390
Apr 23, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,712,829
Apr 22, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	6,648,175
Apr 21, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	6,323,350
Apr 17, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	13,954,098
Apr 16, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	4,559,290
Apr 15, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	9,927,978
Apr 14, 2025	0.0008	0.0008	0.0006	0.0008	0.0008	7,560,973
Apr 11, 2025	0.0007	0.0008	0.0006	0.0008	0.0008	6,020,771
Apr 10, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	15,252,363
Apr 9, 2025	0.0008	0.0008	0.0006	0.0008	0.0008	11,568,074
Apr 8, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	4,321,438
Apr 7, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	29,472,314
Apr 4, 2025	0.0007	0.0008	0.0006	0.0006	0.0006	23,346,001
Apr 3, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	29,598,466
Apr 2, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	109,252,131
Apr 1, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	34,129,490
Mar 31, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	29,765,528
Mar 28, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	51,147,815
Mar 27, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	12,034,226
Mar 26, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	993,761
Mar 25, 2025	0.0010	0.0010	0.0008	0.0008	0.0008	57,421,524
Mar 24, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	7,310,177
Mar 21, 2025	0.0008	0.0010	0.0008	0.0009	0.0009	37,296,857
Mar 20, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	8,051,899
Mar 19, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	34,939,295
Mar 18, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	48,295,698
Mar 17, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	2,328,911
Mar 14, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	7,782,177
Mar 13, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	22,284,327
Mar 12, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	3,159,360
Mar 11, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	2,326,312
Mar 10, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	5,143,011
Mar 7, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	10,355,850
Mar 6, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	23,843,465
Mar 5, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	8,462,840
Mar 4, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	58,956,542
Mar 3, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	20,032,289
Feb 28, 2025	0.0010	0.0010	0.0008	0.0010	0.0010	32,684,564
Feb 27, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	32,596,291
Feb 26, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	14,952,887
Feb 25, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	17,571,324
Feb 24, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	57,141,878
Feb 21, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	22,678,550
Feb 20, 2025	0.0012	0.0012	0.0009	0.0010	0.0010	17,503,779
Feb 19, 2025	0.0010	0.0012	0.0010	0.0011	0.0011	82,470,677
Feb 18, 2025	0.0011	0.0011	0.0009	0.0009	0.0009	29,174,680
Feb 14, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	3,387,229
Feb 13, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	9,048,152
Feb 12, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	11,447,694
Feb 11, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	13,937,918
Feb 10, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	5,405,898
Feb 7, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	12,945,287
Feb 6, 2025	0.0011	0.0011	0.0009	0.0010	0.0010	26,711,554
Feb 5, 2025	0.0011	0.0011	0.0010	0.0011	0.0011	9,131,449
Feb 4, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	5,626,863
Feb 3, 2025	0.0012	0.0012	0.0010	0.0011	0.0011	22,411,983
Jan 31, 2025	0.0010	0.0011	0.0010	0.0010	0.0010	33,506,864
Jan 30, 2025	0.0011	0.0012	0.0010	0.0010	0.0010	15,691,534
Jan 29, 2025	0.0013	0.0013	0.0010	0.0011	0.0011	17,748,309
Jan 28, 2025	0.0014	0.0014	0.0012	0.0012	0.0012	55,174,787
Jan 27, 2025	0.0009	0.0014	0.0008	0.0012	0.0012	150,304,471
Jan 24, 2025	0.0010	0.0010	0.0009	0.0009	0.0009	5,035,276
Jan 23, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	9,945,303
Jan 22, 2025	0.0008	0.0010	0.0008	0.0009	0.0009	8,631,595
Jan 21, 2025	0.0010	0.0010	0.0008	0.0008	0.0008	23,822,433
Jan 17, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	5,443,133
Jan 16, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	10,261,794
Jan 15, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	21,375,812
Jan 14, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	17,195,477
Jan 13, 2025	0.0009	0.0011	0.0009	0.0010	0.0010	47,216,627
Jan 10, 2025	0.0008	0.0012	0.0007	0.0009	0.0009	92,063,021
Jan 8, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	7,564,879
Jan 7, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	8,866,907
Jan 6, 2025	0.0008	0.0009	0.0007	0.0009	0.0009	4,352,357
Jan 3, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	25,749,884
Jan 2, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	8,174,465
Dec 31, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	4,044,510
Dec 30, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	4,745,601
Dec 27, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	4,248,990
Dec 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	21,465,529
Dec 24, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	10,217,220
Dec 23, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	5,378,921
Dec 20, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	38,395,187
Dec 19, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	10,810,329
Dec 18, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	9,282,487
Dec 17, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	12,075,113
Dec 16, 2024	0.0009	0.0012	0.0009	0.0010	0.0010	117,312,740
Dec 13, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	18,524,912
Dec 12, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	22,362,873
Dec 11, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	13,374,096
Dec 10, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	15,445,205
Dec 9, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	9,379,701
Dec 6, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	7,457,068
Dec 5, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	19,450,877
Dec 4, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	6,936,041
Dec 3, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	11,986,080
Dec 2, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	26,237,824
Nov 29, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	5,470,373
Nov 27, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	7,143,934
Nov 26, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	10,220,606
Nov 25, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	7,051,854
Nov 22, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	18,005,188
Nov 21, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	15,819,252
Nov 20, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	32,500,708
Nov 19, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	24,725,915
Nov 18, 2024	0.0007	0.0012	0.0007	0.0011	0.0011	52,419,026
Nov 15, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	18,310,285
Nov 14, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	96,600,961
Nov 13, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	19,414,515
Nov 12, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	53,478,761
Nov 11, 2024	0.0011	0.0012	0.0009	0.0010	0.0010	73,371,531
Nov 8, 2024	0.0014	0.0015	0.0011	0.0012	0.0012	18,315,239
Nov 7, 2024	0.0012	0.0014	0.0011	0.0014	0.0014	24,440,077
Nov 6, 2024	0.0013	0.0014	0.0010	0.0012	0.0012	30,779,045
Nov 5, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	4,348,644
Nov 4, 2024	0.0012	0.0014	0.0010	0.0013	0.0013	34,434,079
Nov 1, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	21,526,106
Oct 31, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	29,365,021
Oct 30, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	19,597,696
Oct 29, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	23,491,758
Oct 28, 2024	0.0013	0.0014	0.0010	0.0010	0.0010	55,263,544
Oct 25, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	38,557,213
Oct 24, 2024	0.0015	0.0016	0.0013	0.0014	0.0014	32,512,576
Oct 23, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	18,269,207
Oct 22, 2024	0.0013	0.0016	0.0010	0.0014	0.0014	92,231,499
Oct 21, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	83,575,213
Oct 18, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	27,041,985
Oct 17, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	34,084,504
Oct 16, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	12,228,334
Oct 15, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	60,645,977
Oct 14, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	7,595,825
Oct 11, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	40,209,015
Oct 10, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	48,663,984
Oct 9, 2024	0.0012	0.0012	0.0009	0.0010	0.0010	42,736,758
Oct 8, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	18,299,829
Oct 7, 2024	0.0013	0.0014	0.0011	0.0011	0.0011	54,814,915
Oct 4, 2024	0.0010	0.0014	0.0009	0.0013	0.0013	69,654,257
Oct 3, 2024	0.0012	0.0015	0.0011	0.0012	0.0012	49,724,512
Oct 2, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	28,002,596
Oct 1, 2024	0.0012	0.0013	0.0010	0.0012	0.0012	56,871,450
Sep 30, 2024	0.0012	0.0013	0.0010	0.0013	0.0013	61,606,002
Sep 27, 2024	0.0014	0.0015	0.0010	0.0011	0.0011	202,871,742
Sep 26, 2024	0.0009	0.0013	0.0009	0.0012	0.0012	159,341,224
Sep 25, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	73,562,153
Sep 24, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	38,343,206
Sep 23, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	34,382,236
Sep 20, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	13,232,549
Sep 19, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	20,329,800
Sep 18, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	54,059,321
Sep 17, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	39,763,555
Sep 16, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	38,714,296
Sep 13, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	28,351,649
Sep 12, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	25,164,146
Sep 11, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	53,913,669
Sep 10, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	28,037,612
Sep 9, 2024	0.0006	0.0009	0.0006	0.0007	0.0007	114,498,272
Sep 6, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	42,360,250
Sep 5, 2024	0.0006	0.0008	0.0005	0.0008	0.0008	88,378,137
Sep 4, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	70,511,532
Sep 3, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	56,336,529
Aug 30, 2024	0.0008	0.0009	0.0006	0.0007	0.0007	73,804,554
Aug 29, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	37,384,300
Aug 28, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	35,354,343
Aug 27, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	99,665,728
Aug 26, 2024	0.0007	0.0010	0.0007	0.0009	0.0009	191,171,239
Aug 23, 2024	0.0006	0.0008	0.0005	0.0007	0.0007	213,360,458
Aug 22, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	402,864,309
Aug 21, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	33,353,684
Aug 20, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	10,075,576
Aug 19, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	6,299,820
Aug 16, 2024	0.0003	0.0005	0.0003	0.0004	0.0004	3,771,275
Aug 15, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	4,164,944
Aug 14, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	5,577,976
Aug 13, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	28,128,863
Aug 12, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	17,639,079
Aug 9, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	5,172,391
Aug 8, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	3,359,223
Aug 7, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	12,986,865
Aug 6, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	7,692,559
Aug 5, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	30,891,834
Aug 2, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	23,322,493
Aug 1, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	18,692,339
Jul 31, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	79,493,067
Jul 30, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	25,838,201
Jul 29, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	20,785,674
Jul 26, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	22,791,166
Jul 25, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	46,914,612
Jul 24, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	95,021,510
Jul 23, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	183,039,734
Jul 22, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	447,081,379
Jul 19, 2024	0.0003	0.0005	0.0002	0.0004	0.0004	471,137,492
Jul 18, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	25,855,407
Jul 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	501,265
Jul 16, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	500,000
Jul 15, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,400,500
Jul 12, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	4,951,960
Jul 11, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	13,505,408
Jul 10, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	560,000
Jul 9, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	450,000
Jul 8, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,822,265
Jul 5, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	2,856,158
Jul 3, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	450,000
Jul 2, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	2,420,965
Jul 1, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	237,405
Jun 28, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	30,775,751
Jun 27, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	252,091
Jun 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	72,333
Jun 25, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	3,960,750
Jun 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 21, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	5,033,333
Jun 20, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	7,012,924
Jun 18, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,497,333
Jun 17, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	4,525,000
Jun 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	7,500,000
Jun 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	420,859
Jun 12, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	11,624,282
Jun 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	210,000
Jun 10, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	8,654,199
Jun 7, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	3,000,000
Jun 6, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,693,400
Jun 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	25,045,001
Jun 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,575,000
Jun 3, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	5,406,031
May 31, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,050,000
May 30, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	783,666
May 29, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	6,451,351
May 28, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,965,561
May 24, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	761,401
May 23, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	2,057,408
May 22, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	3,909,001
May 21, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	45,853,262
May 20, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	4,220,000
May 17, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	11,180,000
May 16, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	3,890,100
May 15, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	1,557,023

O6M.SG Orvana Minerals Corp

0.3520

+1.73%

CKU.MU Clean Air Metals Inc

0.0295

0.00%

GEMZ Gemxx Corp.

0.0103

0.00%

7YZ.F Tharisa plc

0.6600

-0.75%

GRL.AX Godolphin Resources Limited

0.0100

0.00%

DFR.V DFR Gold Inc.

0.0200

0.00%

000975.SZ Shanjin International Gold Co., Ltd.

19.59

+0.05%

HCL.DE Hecla Mining Company

4.2920

+1.32%

FRESl.XC

AHNRF

0.0362

+9.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

North Bay Resources Inc. (NBRI)

Related Tickers