Helsinki - Delayed Quote EUR

Nordea Bank Abp (NDA-FI.HE)

12.43
+0.07
+(0.57%)
At close: 6:29:34 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 202512.3812.4812.3112.4312.434,473,302
May 7, 202512.2812.3612.2712.3612.365,004,357
May 6, 202512.4212.4512.2312.2812.283,864,460
May 5, 202512.3912.4412.2912.4212.422,550,533
May 2, 202512.2412.3912.2012.3912.396,328,442
Apr 30, 202512.0812.1912.0212.1812.189,249,285
Apr 29, 202511.9712.1011.9312.0512.055,732,078
Apr 28, 202511.8112.0211.8111.9411.945,090,423
Apr 25, 202511.7411.8411.6811.8011.807,114,719
Apr 24, 202511.6611.7311.6011.6811.683,675,748
Apr 23, 202511.6311.7511.5411.6611.667,249,673
Apr 22, 202511.3911.5111.3511.5011.505,038,499
Apr 17, 202511.3611.3911.2711.3211.325,848,417
Apr 16, 202511.1411.3611.1011.3611.367,705,671
Apr 15, 202510.9511.1510.9511.1511.157,237,435
Apr 14, 202510.8510.9810.8010.9310.935,309,232
Apr 11, 202510.5610.6910.4410.6310.639,229,987
Apr 10, 202511.0011.0310.4910.5610.5612,321,930
Apr 9, 202510.0810.269.9910.1110.1110,723,201
Apr 8, 202510.3910.5610.1610.4310.4310,921,552
Apr 7, 20259.8010.649.6610.2210.2218,303,077
Apr 4, 202511.2611.2710.4410.5910.5913,505,332
Apr 3, 202511.6011.6911.3911.4211.428,579,847
Apr 2, 202511.7811.8111.6311.8011.804,173,009
Apr 1, 202511.8411.9011.6911.8211.826,241,435
Mar 31, 202511.8911.9011.6511.7711.776,025,817
Mar 28, 202511.9912.0611.8511.9911.996,823,627
Mar 27, 202512.0312.1911.9212.0712.076,168,641
Mar 26, 202512.2312.2812.1012.1812.185,556,675
Mar 25, 202512.0112.2812.0112.1812.188,254,017
Mar 24, 202512.0512.0711.8811.9411.947,522,121
Mar 21, 2025 0.94 Dividend
Mar 21, 202511.9412.0511.9111.9411.9432,511,687
Mar 20, 202513.0513.0912.7212.8711.9311,764,445
Mar 19, 202513.1013.1612.9813.0112.065,732,935
Mar 18, 202513.0313.1612.9913.1312.176,044,196
Mar 17, 202513.0513.0712.9312.9812.034,711,521
Mar 14, 202512.8513.1112.8013.0312.086,481,983
Mar 13, 202512.8212.9412.7812.8411.905,646,606
Mar 12, 202513.0613.1112.7812.8611.926,831,837
Mar 11, 202513.1013.1012.8012.9311.999,144,984
Mar 10, 202513.2313.3213.0213.0212.079,203,537
Mar 7, 202513.0513.2312.9513.2212.259,529,130
Mar 6, 202512.9613.0912.9013.0312.087,066,742
Mar 5, 202512.6512.9112.6512.8311.898,103,517
Mar 4, 202512.7712.7912.3912.4011.509,449,167
Mar 3, 202512.6912.9012.5312.8611.924,051,496
Feb 28, 202512.6112.6912.5612.6511.7311,293,163
Feb 27, 202512.7712.7912.5312.6111.695,468,586
Feb 26, 202512.6612.8312.6112.8111.874,396,035
Feb 25, 202512.3712.6612.3612.6211.705,876,359
Feb 24, 202512.4212.4512.3112.3911.494,141,650
Feb 21, 202512.1912.4412.1812.4011.498,620,742
Feb 20, 202512.1312.2812.1112.1911.306,290,074
Feb 19, 202512.2312.2812.0812.1111.235,886,644
Feb 18, 202512.1412.2412.1212.2411.355,150,709
Feb 17, 202511.8512.1511.8412.1311.245,793,503
Feb 14, 202511.8511.8811.7911.8510.984,370,608
Feb 13, 202511.8411.8711.7611.8611.005,889,548
Feb 12, 202511.8111.8111.7311.7810.925,783,882
Feb 11, 202511.6211.7811.5611.7810.925,107,449
Feb 10, 202511.6311.6911.6011.6010.765,083,458
Feb 7, 202511.6111.6911.5711.5910.745,332,571
Feb 6, 202511.3311.6011.2811.5810.737,362,915
Feb 5, 202511.3011.4011.2511.2610.444,158,860
Feb 4, 202511.3511.3911.2111.3010.474,877,937
Feb 3, 202511.3411.3811.2311.3510.537,268,907
Jan 31, 202511.6811.7411.4411.4810.647,846,523
Jan 30, 202511.5711.7711.4411.6910.837,904,293
Jan 29, 202511.6011.6611.5011.5810.736,056,926
Jan 28, 202511.6411.6911.5211.6010.754,955,599
Jan 27, 202511.5411.6411.5111.6310.785,667,506
Jan 24, 202511.6211.6811.5511.5910.744,859,016
Jan 23, 202511.4811.6011.4511.6010.755,731,394
Jan 22, 202511.4311.4811.3611.4010.578,865,627
Jan 21, 202511.2611.4111.2611.4110.585,611,964
Jan 20, 202511.2311.2811.1411.2410.424,725,947
Jan 17, 202511.1611.2411.1311.2210.405,239,527
Jan 16, 202511.2411.2711.1111.1310.314,531,043
Jan 15, 202511.1011.2311.1011.1610.356,094,758
Jan 14, 202511.0611.1010.9811.0810.277,317,846
Jan 13, 202510.8810.9810.8510.9810.184,865,307
Jan 10, 202510.8610.9810.8210.8810.096,886,052
Jan 9, 202510.8910.9410.7710.8910.095,940,847
Jan 8, 202511.0111.0210.8610.9410.146,679,154
Jan 7, 202510.8011.0710.7711.0210.2211,460,201
Jan 3, 202510.6910.7810.6610.689.904,430,423
Jan 2, 202510.5710.6910.4510.699.905,767,147
Dec 30, 202410.4410.5510.4210.509.733,378,517
Dec 27, 202410.3010.4510.3010.459.693,742,980
Dec 23, 202410.2510.3110.2210.309.554,626,064
Dec 20, 202410.4010.4210.0610.249.5012,643,503
Dec 19, 202410.5010.5610.4010.479.706,049,119
Dec 18, 202410.5410.6110.5110.619.845,540,939
Dec 17, 202410.6410.6610.5510.569.796,263,218
Dec 16, 202410.6910.7410.6510.699.914,029,106
Dec 13, 202410.6910.7210.6410.699.905,820,783
Dec 12, 202410.5910.6910.5310.699.9011,510,781
Dec 11, 202410.7210.7410.5510.599.829,383,084
Dec 10, 202410.9310.9810.7710.8010.017,396,390
Dec 9, 202411.0711.0810.8910.9310.138,267,036
Dec 5, 202410.9011.1010.9011.1010.298,352,714
Dec 4, 202410.8910.9910.8910.9010.105,051,734
Dec 3, 202410.8110.9510.8110.8810.085,424,218
Dec 2, 202410.6510.8210.5810.8010.016,170,383
Nov 29, 202410.6910.7410.6410.709.926,658,552
Nov 28, 202410.6010.7410.6010.709.923,307,039
Nov 27, 202410.5310.5910.4610.579.804,246,931
Nov 26, 202410.5510.6010.4910.569.793,538,218
Nov 25, 202410.7010.7410.5610.639.858,466,738
Nov 22, 202410.6910.7210.4810.639.855,974,307
Nov 21, 202410.6310.6810.5610.659.873,714,443
Nov 20, 202410.7610.8410.6210.639.854,600,686
Nov 19, 202410.8410.8710.5610.739.945,519,457
Nov 18, 202410.7910.8710.7710.8310.043,916,252
Nov 15, 202410.6510.8010.6410.7910.005,349,521
Nov 14, 202410.5410.7110.5310.699.904,819,454
Nov 13, 202410.5710.6110.4710.529.755,002,509
Nov 12, 202410.7410.7510.5510.579.804,967,905
Nov 11, 202410.7610.8510.7310.8210.034,329,568
Nov 8, 202410.8110.8510.6910.699.904,800,320
Nov 7, 202410.9111.0210.7910.8110.036,239,555
Nov 6, 202410.9011.0610.7810.8610.076,154,221
Nov 5, 202411.0511.0510.8410.8910.095,816,228
Nov 4, 202411.0011.1310.9911.0510.244,886,997
Nov 1, 202410.7711.0710.7711.0110.216,154,208
Oct 31, 202410.7610.8110.6910.779.986,687,789
Oct 30, 202410.9110.9810.7410.8010.015,747,572
Oct 29, 202410.9711.0310.9010.9310.134,986,473
Oct 28, 202410.8610.9710.8310.9410.154,176,725
Oct 25, 202410.8210.9510.8210.8410.053,509,491
Oct 24, 202410.9010.9310.8210.8210.033,359,261
Oct 23, 202410.9711.0510.8610.9010.104,381,085
Oct 22, 202410.9410.9910.8410.9310.134,420,736
Oct 21, 202411.0611.1010.9110.9410.144,671,795
Oct 18, 202411.0511.1510.9311.0810.276,292,891
Oct 17, 202410.7211.0910.7011.0510.2414,064,343
Oct 16, 202410.4010.4510.3410.399.635,114,689
Oct 15, 202410.3710.4810.3510.439.665,349,065
Oct 14, 202410.3710.4110.3210.359.602,977,330
Oct 11, 202410.4010.4210.3210.369.617,847,815
Oct 10, 202410.4010.4710.3910.439.665,544,881
Oct 9, 202410.4110.4210.3510.409.645,732,264
Oct 8, 202410.4010.4810.3510.449.684,241,295
Oct 7, 202410.4810.5010.3710.479.703,979,296
Oct 4, 202410.3510.4910.3110.409.646,104,590
Oct 3, 202410.4710.4710.2810.349.585,260,706
Oct 2, 202410.4010.4810.3710.489.715,442,852
Oct 1, 202410.6010.6110.3210.359.607,037,091
Sep 30, 202410.6310.7210.5310.599.827,632,828
Sep 27, 202410.6510.6910.5810.669.885,597,635
Sep 26, 202410.5010.6310.4510.569.795,176,973
Sep 25, 202410.6510.6810.4410.449.685,947,646
Sep 24, 202410.6810.7810.6610.699.913,674,786
Sep 23, 202410.7710.7810.5810.639.854,182,520
Sep 20, 202410.6910.7710.6510.739.9411,521,663
Sep 19, 202410.5910.6910.5310.679.893,867,804
Sep 18, 202410.5610.5910.4510.489.713,313,115
Sep 17, 202410.4310.6010.4310.559.785,733,668
Sep 16, 202410.4010.4410.3610.389.622,232,917
Sep 13, 202410.3910.4710.3810.409.642,954,644
Sep 12, 202410.4410.4610.2910.399.633,795,141
Sep 11, 202410.4410.5110.2710.349.584,776,798
Sep 10, 202410.5810.6410.4110.419.653,592,004
Sep 9, 202410.4710.5910.4410.599.816,708,356
Sep 6, 202410.6610.6810.4410.449.674,955,551
Sep 5, 202410.5110.7510.4810.699.904,800,436
Sep 4, 202410.4810.5610.4510.529.754,386,458
Sep 3, 202410.7210.7310.5610.619.843,784,591
Sep 2, 202410.6910.8010.6710.729.942,785,763
Aug 30, 202410.6310.7210.6310.689.905,678,522
Aug 29, 202410.6210.6910.6110.639.853,185,130
Aug 28, 202410.6010.6510.5610.639.853,370,665
Aug 27, 202410.5810.6610.5710.629.843,935,808
Aug 26, 202410.6010.6110.5410.569.792,091,098
Aug 23, 202410.5610.6310.5310.639.853,873,341
Aug 22, 202410.4910.5710.4810.529.764,746,106
Aug 21, 202410.4110.5310.3910.489.713,535,784
Aug 20, 202410.5810.5910.4110.419.654,066,289
Aug 19, 202410.4810.6010.4710.589.813,603,576
Aug 16, 202410.4310.4810.3610.489.715,803,702
Aug 15, 202410.4310.4910.3410.439.666,451,273
Aug 14, 202410.4910.5010.3810.389.623,012,936
Aug 13, 202410.4710.5110.3610.429.662,654,551
Aug 12, 202410.4810.5210.3910.429.662,818,572
Aug 9, 202410.4010.4910.3810.449.672,994,084
Aug 8, 202410.2210.3910.1510.359.594,879,897
Aug 7, 202410.1510.3210.1310.279.527,001,700
Aug 6, 202410.2010.319.9510.059.327,528,436
Aug 5, 20249.8510.189.6910.159.409,685,271
Aug 2, 202410.4910.5010.2510.269.519,549,142
Aug 1, 202410.7610.8110.6010.609.835,270,855
Jul 31, 202410.8510.8910.8010.8210.035,014,848
Jul 30, 202410.6910.8410.6810.8210.033,040,734
Jul 29, 202410.7210.8110.6410.699.903,196,224
Jul 26, 202410.6210.6710.5910.669.883,289,360
Jul 25, 202410.5310.6210.4410.629.843,838,177
Jul 24, 202410.6410.6510.5510.619.845,074,792
Jul 23, 202410.7710.7910.6510.699.904,454,376
Jul 22, 202410.6310.8710.6310.8010.015,445,554
Jul 19, 202410.6010.6110.4910.529.765,474,789
Jul 18, 202410.5910.6510.5210.639.854,164,453
Jul 17, 202410.5210.5910.4610.529.754,726,186
Jul 16, 202410.5810.6010.4810.529.755,550,742
Jul 15, 202410.8510.8510.3910.579.8011,792,846
Jul 12, 202410.8911.0110.8610.9910.197,768,481
Jul 11, 202410.8610.9410.8110.9110.123,696,248
Jul 10, 202410.7610.8210.6910.8110.035,208,159
Jul 9, 202410.9710.9710.7010.749.966,244,003
Jul 8, 202411.1311.1510.9810.9810.184,607,663
Jul 5, 202411.3611.3611.1211.1410.334,794,514
Jul 4, 202411.3311.4511.3311.3610.532,338,714
Jul 3, 202411.2911.3311.2311.3010.472,977,576
Jul 2, 202411.3911.3911.1911.2010.393,611,174
Jul 1, 202411.2811.4111.2711.4110.586,177,673
Jun 28, 202411.1411.2111.0911.1110.307,373,385
Jun 27, 202411.1111.1611.0311.0710.273,383,764
Jun 26, 202411.2511.3111.0911.1010.294,402,018
Jun 25, 202411.3911.4011.2111.2310.414,306,300
Jun 24, 202411.2711.4111.2511.4010.565,804,848
Jun 20, 202411.3111.3811.2711.3510.537,463,304
Jun 19, 202411.4311.4311.3011.3010.473,888,606
Jun 18, 202411.4311.4711.3211.4110.583,555,786
Jun 17, 202411.3411.4811.2411.3510.533,751,489
Jun 14, 202411.4111.4911.2311.3010.477,899,798
Jun 13, 202411.7211.7211.4111.4110.588,012,302
Jun 12, 202411.3611.7911.3611.7710.919,908,681
Jun 11, 202411.3011.3811.2411.3210.506,115,178
Jun 10, 202411.3411.3411.1011.2610.436,867,486
Jun 7, 202411.3711.4311.2711.2810.465,526,172
Jun 6, 202411.2611.4011.2111.4010.563,534,793
Jun 5, 202411.2211.2411.1611.1910.383,579,681
Jun 4, 202411.3411.3511.1311.1610.356,358,912
Jun 3, 202411.3811.4511.3111.3510.524,789,145
May 31, 202411.2611.3211.2211.3010.4721,664,696
May 30, 202411.1111.2611.1011.2310.412,921,217
May 29, 202411.3711.3811.1011.1510.344,368,009
May 28, 202411.2811.4011.2811.3910.554,320,645
May 27, 202411.2611.2711.1911.2710.452,490,329
May 24, 202411.2011.2811.1311.2610.433,528,349
May 23, 202411.2611.2811.2211.2710.452,996,456
May 22, 202411.3311.3511.2011.2410.423,995,902
May 21, 202411.4111.4111.2911.3310.504,294,525
May 20, 202411.4911.5011.4411.4510.622,832,839
May 17, 202411.3111.4511.3111.4510.625,773,322
May 16, 202411.3011.3611.2411.3110.483,729,659
May 15, 202411.3611.4111.3011.3110.483,343,620
May 14, 202411.4411.4711.3111.3610.535,083,071
May 13, 202411.3111.4411.2911.4410.605,052,112
May 10, 202411.2311.3611.2011.3410.516,904,199
May 8, 202411.2411.2711.0611.1710.355,874,013

Related Tickers

SWED-A.ST Swedbank AB (publ)
245.80
+0.12%
 
OMASP.HE Oma Säästöpankki Oyj
8.53
+0.71%
 
AKTIA.HE Aktia Pankki Oyj
9.49
-0.84%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
153.85
+0.33%
 
DANSKE.CO Danske Bank A/S
244.90
+0.49%
 
SAB1L.VS AB Artea bankas
0.8800
0.00%
 
CPA1T.TL Coop Pank AS
2.1350
+0.23%
 
DNB.OL DNB Bank ASA
264.70
-2.50%
 
ALBBV.HE Ålandsbanken Abp
36.50
-0.54%
 
JYSK.CO Jyske Bank A/S
587.00
-0.34%