NasdaqGS - Delayed Quote USD
Noodles & Company (NDLS)
0.8480
-0.0020
(-0.24%)
At close: May 9 at 4:00:01 PM EDT
0.9300
+0.08
+(9.67%)
After hours: May 9 at 6:29:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS250516C00002500 | 5/6/2025 10:03 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 80 | 1,056 | 537.50% |
| NDLS250516C00005000 | 1/24/2025 9:50 AM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 1,703.13% |
| NDLS250516C00007500 | 4/4/2025 3:48 PM | 7.5 | 1.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 1,237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS250516P00002500 | 3/20/2025 11:21 AM | 2.5 | 1.45 | 1.55 | 1.75 | 0.00 | 0.00% | 1 | 292 | 787.50% |
Related Tickers
PBPB Potbelly Corporation
9.87
-2.37%
RRGB Red Robin Gourmet Burgers, Inc.
2.7800
-0.71%
BJRI BJ's Restaurants, Inc.
39.10
+0.72%
LOCO El Pollo Loco Holdings, Inc.
9.06
+0.55%
BLMN Bloomin' Brands, Inc.
7.30
-0.41%
DENN Denny's Corporation
4.4700
+2.52%
WING Wingstop Inc.
267.34
-3.19%
DIN Dine Brands Global, Inc.
22.44
-0.58%
FAT FAT Brands Inc.
2.7500
-4.51%
PZZA Papa John's International, Inc.
38.27
-0.85%