NasdaqCM - Nasdaq Real Time Price USD

Neonode Inc. (NEON)

11.21
+0.24
+(2.19%)
At close: May 9 at 4:00:00 PM EDT
10.96
-0.25
(-2.23%)
After hours: May 9 at 6:28:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.9511.4010.6611.2111.2186,700
May 8, 202511.4311.5010.8710.9710.9783,500
May 7, 202512.1412.4411.1211.1911.19148,500
May 6, 202512.2112.6412.1612.2212.2265,500
May 5, 202513.0813.0812.0212.3912.39147,100
May 2, 202512.5013.2012.3413.1213.12213,100
May 1, 202512.2612.5311.8012.4812.4894,400
Apr 30, 202512.5012.5811.9012.2512.25128,400
Apr 29, 202512.7612.7612.1012.5112.51209,000
Apr 28, 202511.2413.5011.2412.8312.83407,500
Apr 25, 202510.2011.2510.2011.0511.05180,600
Apr 24, 20259.8510.329.7010.1310.1379,200
Apr 23, 20259.4010.079.409.879.87120,600
Apr 22, 20258.789.358.789.339.3385,400
Apr 21, 20259.079.228.648.768.7658,900
Apr 17, 20258.509.158.509.069.06154,600
Apr 16, 20257.948.507.858.508.5086,400
Apr 15, 20258.078.207.807.877.8771,800
Apr 14, 20258.008.207.808.058.0549,700
Apr 11, 20257.708.137.707.947.9460,700
Apr 10, 20257.767.967.417.707.7083,600
Apr 9, 20257.257.947.007.747.74156,700
Apr 8, 20257.978.117.097.207.20122,900
Apr 7, 20257.108.156.807.687.68188,700
Apr 4, 20257.897.897.157.417.41167,000
Apr 3, 20258.338.337.907.947.94109,500
Apr 2, 20258.358.908.358.598.5982,000
Apr 1, 20258.148.707.918.388.38110,700
Mar 31, 20258.378.428.058.148.1448,700
Mar 28, 20258.768.918.368.538.5353,600
Mar 27, 20258.649.008.578.858.8576,800
Mar 26, 20258.938.998.508.598.5963,200
Mar 25, 20258.819.038.708.868.8645,400
Mar 24, 20258.238.758.238.758.7574,500
Mar 21, 20258.338.338.008.238.2351,600
Mar 20, 20258.228.458.228.338.3328,300
Mar 19, 20258.038.418.008.368.3667,200
Mar 18, 20258.358.358.008.068.0654,900
Mar 17, 20258.228.448.098.358.3538,100
Mar 14, 20257.708.227.708.228.2243,100
Mar 13, 20257.617.867.547.707.7066,000
Mar 12, 20257.837.987.527.607.6068,000
Mar 11, 20258.048.207.727.737.7384,100
Mar 10, 20258.238.327.878.038.03143,600
Mar 7, 20257.828.447.828.398.3966,400
Mar 6, 20257.928.057.747.797.7985,700
Mar 5, 20258.068.227.878.058.0563,900
Mar 4, 20258.038.377.658.158.15126,600
Mar 3, 20258.668.828.168.238.2375,100
Feb 28, 20258.598.668.338.668.6650,600
Feb 27, 20258.768.938.508.608.6078,400
Feb 26, 20258.739.108.698.768.7654,900
Feb 25, 20258.919.048.508.738.7396,000
Feb 24, 20259.649.648.708.918.91128,400
Feb 21, 20259.399.869.399.619.6184,900
Feb 20, 20259.609.759.269.399.3960,000
Feb 19, 20259.729.829.529.569.5676,500
Feb 18, 20259.8910.259.759.889.88125,300
Feb 14, 20259.909.959.339.749.74114,600
Feb 13, 20259.649.909.649.909.90133,800
Feb 12, 20259.159.659.009.609.60100,200
Feb 11, 20259.179.409.059.289.2856,200
Feb 10, 20258.739.498.509.209.20143,500
Feb 7, 20259.499.628.658.748.74168,100
Feb 6, 20259.389.509.159.489.48114,700
Feb 5, 20258.779.308.779.289.28156,100
Feb 4, 20258.808.968.508.778.7769,100
Feb 3, 20258.249.088.078.798.79141,800
Jan 31, 20258.548.758.278.518.5156,400
Jan 30, 20258.338.598.228.568.5639,900
Jan 29, 20258.348.598.208.348.3441,700
Jan 28, 20258.208.428.008.358.3541,100
Jan 27, 20258.488.498.018.258.2596,600
Jan 24, 20258.638.848.438.668.6651,100
Jan 23, 20258.678.738.348.638.6365,000
Jan 22, 20258.508.688.218.648.6473,300
Jan 21, 20257.988.507.988.418.4194,900
Jan 17, 20257.848.147.767.977.9759,500
Jan 16, 20257.938.077.717.847.8457,900
Jan 15, 20257.938.107.807.897.8974,000
Jan 14, 20258.008.117.627.757.7560,700
Jan 13, 20258.098.097.617.807.80117,400
Jan 10, 20258.788.798.108.208.20115,700
Jan 8, 20259.029.058.358.788.78106,300
Jan 7, 20259.419.588.759.129.12120,300
Jan 6, 20259.509.789.309.399.39121,300
Jan 3, 20258.389.558.389.259.25282,100
Jan 2, 20258.188.487.988.328.3266,900
Dec 31, 20248.518.517.948.238.2361,900
Dec 30, 20248.288.627.958.558.55124,800
Dec 27, 20248.728.808.058.268.26107,000
Dec 26, 20248.308.878.068.698.69132,800
Dec 24, 20248.198.458.008.308.3072,300
Dec 23, 20247.958.967.838.178.17283,800
Dec 20, 20247.017.756.967.677.67119,300
Dec 19, 20247.207.386.757.107.1081,200
Dec 18, 20247.287.706.947.057.05100,200
Dec 17, 20247.897.897.227.307.30137,700
Dec 16, 20247.918.167.797.907.9070,200
Dec 13, 20247.677.967.427.967.9660,400
Dec 12, 20247.737.977.567.677.6751,200
Dec 11, 20247.947.947.497.787.7860,600
Dec 10, 20247.998.297.737.817.81112,400
Dec 9, 20247.778.127.737.977.9799,500
Dec 6, 20247.517.777.367.777.77108,600
Dec 5, 20247.767.887.267.517.51176,900
Dec 4, 20247.507.807.507.767.76106,900
Dec 3, 20247.537.757.227.507.5080,300
Dec 2, 20248.208.207.407.557.55147,600
Nov 29, 20247.928.307.888.208.20115,600
Nov 27, 20247.758.097.567.857.8587,800
Nov 26, 20248.308.397.417.757.75181,900
Nov 25, 20248.348.918.058.348.34210,000
Nov 22, 20247.028.337.028.168.16394,500
Nov 21, 20246.577.006.247.007.00147,200
Nov 20, 20246.456.756.456.536.5382,500
Nov 19, 20246.276.586.196.456.45102,900
Nov 18, 20246.106.355.946.296.2988,300
Nov 15, 20246.476.576.016.136.13125,300
Nov 14, 20245.826.385.736.266.26202,900
Nov 13, 20246.506.875.835.905.90252,800
Nov 12, 20246.676.676.076.436.43252,900
Nov 11, 20246.646.956.496.706.70143,600
Nov 8, 20247.257.256.506.576.57271,500
Nov 7, 20246.827.456.737.327.32139,100
Nov 6, 20247.067.236.626.826.82126,600
Nov 5, 20246.897.266.897.007.0096,100
Nov 4, 20247.367.366.456.846.84311,100
Nov 1, 20247.587.607.297.367.36100,800
Oct 31, 20247.667.667.217.287.28149,000
Oct 30, 20248.098.157.627.667.66107,500
Oct 29, 20248.368.368.058.138.1369,200
Oct 28, 20248.118.588.108.368.36141,100
Oct 25, 20247.908.317.908.058.05137,100
Oct 24, 20247.918.037.627.867.86153,100
Oct 23, 20248.458.597.787.947.94205,800
Oct 22, 20248.638.688.348.448.44151,200
Oct 21, 20249.199.328.428.638.63214,400
Oct 18, 20248.069.358.069.189.18499,500
Oct 17, 20248.008.007.647.807.80143,400
Oct 16, 20247.978.107.708.038.03127,600
Oct 15, 20248.628.867.998.098.09206,100
Oct 14, 20248.609.038.348.618.61212,300
Oct 11, 20248.858.858.328.608.60174,000
Oct 10, 20248.259.158.138.848.84269,100
Oct 9, 20248.248.347.658.248.24216,400
Oct 8, 20247.568.407.438.248.24304,000
Oct 7, 20247.578.157.427.567.56202,700
Oct 4, 20247.377.887.157.567.56256,500
Oct 3, 20248.048.047.297.357.35292,400
Oct 2, 20247.918.607.138.228.22572,000
Oct 1, 20248.988.987.958.078.07566,800
Sep 30, 20249.849.988.779.109.10398,400
Sep 27, 20249.8010.449.459.849.84469,800
Sep 26, 202412.2512.287.639.659.652,334,100
Sep 25, 202412.3513.2011.5311.7111.71439,200
Sep 24, 202411.1612.4911.1612.1212.12549,800
Sep 23, 202411.4111.9510.8311.0911.09394,200
Sep 20, 202410.1011.509.7511.4511.45951,200
Sep 19, 202412.1612.6410.0310.1810.181,168,800
Sep 18, 202412.5115.0011.5211.7311.733,300,300
Sep 17, 20249.0011.949.0011.9211.922,338,600
Sep 16, 20248.159.498.158.828.82706,600
Sep 13, 20248.328.467.808.148.14280,700
Sep 12, 20247.458.757.408.148.14678,300
Sep 11, 20247.177.387.017.237.23135,300
Sep 10, 20247.107.256.887.127.12150,700
Sep 9, 20247.017.156.807.097.09189,600
Sep 6, 20246.997.546.516.706.70357,900
Sep 5, 20246.047.026.046.996.99359,300
Sep 4, 20246.706.815.936.026.02410,200
Sep 3, 20247.287.306.606.856.85486,700
Aug 30, 20247.007.387.007.257.25518,800
Aug 29, 20247.047.146.756.986.98571,600
Aug 28, 20245.687.255.687.007.002,033,800
Aug 27, 20246.046.305.485.665.66497,600
Aug 26, 20245.007.005.005.955.955,553,700
Aug 23, 20244.815.144.714.914.91250,700
Aug 22, 20245.085.504.524.874.871,064,700
Aug 21, 20243.415.363.415.095.095,440,000
Aug 20, 20243.283.512.863.363.365,928,900
Aug 19, 20242.602.622.562.562.5619,900
Aug 16, 20242.502.642.502.642.6416,300
Aug 15, 20242.612.612.442.542.5417,300
Aug 14, 20242.612.612.502.552.5525,200
Aug 13, 20242.712.712.582.582.5817,100
Aug 12, 20242.702.832.702.732.7339,900
Aug 9, 20242.632.702.612.682.6831,400
Aug 8, 20242.562.992.562.592.5945,700
Aug 7, 20242.682.852.532.552.5527,200
Aug 6, 20242.642.702.502.632.6338,000
Aug 5, 20242.302.632.222.632.6380,400
Aug 2, 20242.772.772.602.702.7059,900
Aug 1, 20242.943.042.682.812.8169,100
Jul 31, 20242.883.112.862.992.9922,100
Jul 30, 20243.083.172.842.842.84139,500
Jul 29, 20243.033.102.953.083.0833,900
Jul 26, 20243.003.082.933.013.0134,200
Jul 25, 20243.013.172.923.003.0079,000
Jul 24, 20242.943.062.902.962.9645,200
Jul 23, 20242.913.082.902.992.9978,300
Jul 22, 20243.143.252.822.872.87200,400
Jul 19, 20243.313.453.003.143.14651,600
Jul 18, 20242.403.442.403.203.206,894,600
Jul 17, 20242.272.342.212.292.2922,600
Jul 16, 20242.362.402.252.372.3733,000
Jul 15, 20242.342.482.292.412.4117,700
Jul 12, 20242.262.372.262.342.346,800
Jul 11, 20242.372.422.262.262.2613,500
Jul 10, 20242.452.572.412.412.4127,000
Jul 9, 20242.392.472.392.452.4510,000
Jul 8, 20242.252.452.252.382.3880,000
Jul 5, 20242.232.272.162.232.2319,900
Jul 3, 20242.182.332.172.222.2221,500
Jul 2, 20242.062.182.062.162.1616,900
Jul 1, 20242.062.152.022.052.0516,100
Jun 28, 20242.152.182.022.072.0769,800
Jun 27, 20242.172.272.172.202.2037,700
Jun 26, 20242.192.212.102.182.1816,000
Jun 25, 20242.242.282.212.222.2214,700
Jun 24, 20242.232.292.152.252.2519,200
Jun 21, 20242.082.272.072.272.2730,100
Jun 20, 20242.032.051.942.052.0570,500
Jun 18, 20242.142.291.942.002.0051,900
Jun 17, 20242.242.302.102.122.1239,000
Jun 14, 20242.282.312.222.272.2722,200
Jun 13, 20242.252.292.122.202.2029,500
Jun 12, 20242.372.472.202.252.2560,800
Jun 11, 20242.472.501.902.292.29342,100
Jun 10, 20242.382.602.382.462.4666,200
Jun 7, 20242.602.692.212.232.2399,400
Jun 6, 20242.602.802.172.592.59200,400
Jun 5, 20242.742.842.342.602.60161,600
Jun 4, 20242.803.002.712.722.7257,300
Jun 3, 20243.123.152.802.802.80101,500
May 31, 20242.963.552.893.193.19198,200
May 30, 20243.353.452.872.982.98163,800
May 29, 20243.003.593.003.353.35315,800
May 28, 20242.443.082.442.902.90255,000
May 24, 20242.412.452.352.442.4433,100
May 23, 20242.402.452.362.392.3946,400
May 22, 20242.382.512.302.452.4543,900
May 21, 20242.382.442.262.402.4019,200
May 20, 20242.212.442.212.372.3717,500
May 17, 20242.252.312.192.202.2036,800
May 16, 20242.282.332.222.252.2520,500
May 15, 20242.372.372.172.312.3153,200
May 14, 20242.442.452.202.362.3660,200
May 13, 20242.622.652.262.442.44114,600
May 10, 20242.632.702.502.692.6971,100

Related Tickers

REFR Research Frontiers Incorporated
1.5900
+32.50%
 
HANZA.ST Hanza AB (publ)
77.60
+1.44%
 
KIT.OL Kitron ASA
54.60
+3.02%
 
LYTS LSI Industries Inc.
15.92
-1.06%
 
ICP1V.HE Incap Oyj
9.45
+0.64%
 
ALNT Allient Inc.
28.76
+7.07%
 
LFUS Littelfuse, Inc.
197.57
+0.39%
 
KOPN Kopin Corporation
1.4300
+0.70%
 
KULR KULR Technology Group, Inc.
1.3600
+1.49%
 
LPTH LightPath Technologies, Inc.
2.4400
+1.24%