NasdaqGM - Delayed Quote USD

Nabors Energy Transition Corp. II (NETDU)

11.12
-0.90
(-7.49%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 202511.1211.1211.1211.1211.12-
May 9, 202511.1211.1211.1211.1211.12-
May 8, 202511.1211.1211.1211.1211.12-
May 7, 202511.1211.1211.1211.1211.12-
May 6, 202511.1211.1211.1211.1211.12-
May 5, 202511.1211.1211.1211.1211.12-
May 2, 202511.1211.1211.1211.1211.12-
May 1, 202511.1211.1211.1211.1211.12-
Apr 30, 202511.1211.1211.1211.1211.12-
Apr 29, 202511.1211.1211.1211.1211.12-
Apr 28, 202511.1211.1211.1211.1211.12-
Apr 25, 202511.1211.1211.1211.1211.12-
Apr 24, 202511.1211.1211.1211.1211.12-
Apr 23, 202511.1211.1211.1211.1211.12-
Apr 22, 202511.1211.1211.1211.1211.12-
Apr 21, 202511.1211.1211.1211.1211.12-
Apr 17, 202511.1211.1211.1211.1211.12100
Apr 16, 202511.1311.1311.1311.1311.13-
Apr 15, 202511.1611.1611.1211.1311.131,100
Apr 14, 202511.5011.5011.5011.5011.50-
Apr 11, 202511.5011.5011.5011.5011.50-
Apr 10, 202511.5011.5011.5011.5011.50-
Apr 9, 202511.5011.5011.5011.5011.50-
Apr 8, 202511.5011.5011.5011.5011.50-
Apr 7, 202511.5011.5011.5011.5011.50-
Apr 4, 202511.5011.5011.5011.5011.50-
Apr 3, 202511.5011.5011.5011.5011.50-
Apr 2, 202511.5011.5011.5011.5011.50-
Apr 1, 202511.5011.5011.5011.5011.50-
Mar 31, 202511.5011.5011.5011.5011.50-
Mar 28, 202511.5011.5011.5011.5011.50-
Mar 27, 202511.5011.5011.5011.5011.50-
Mar 26, 202511.5011.5011.5011.5011.50-
Mar 25, 202511.5011.5011.5011.5011.50-
Mar 24, 202511.5011.5011.5011.5011.50-
Mar 21, 202511.5011.5011.5011.5011.50-
Mar 20, 202511.5011.5011.5011.5011.50-
Mar 19, 202511.5011.5011.5011.5011.50-
Mar 18, 202511.5011.5011.5011.5011.50-
Mar 17, 202511.5011.5011.5011.5011.501,700
Mar 14, 202511.1111.1111.1111.1111.11-
Mar 13, 202511.1111.1111.1111.1111.11-
Mar 12, 202511.1111.1111.1111.1111.11-
Mar 11, 202511.1111.1111.1111.1111.11-
Mar 10, 202511.1111.1111.1111.1111.11-
Mar 7, 202511.1111.1111.1111.1111.11-
Mar 6, 202511.1111.1111.1111.1111.11-
Mar 5, 202511.1111.1111.1111.1111.11-
Mar 4, 202511.1111.1111.1111.1111.1119,900
Mar 3, 202511.1411.1411.1411.1411.14-
Feb 28, 202511.1411.1411.1411.1411.14-
Feb 27, 202511.1411.1411.1411.1411.14-
Feb 26, 202511.1411.1411.1411.1411.14-
Feb 25, 202511.1411.1411.1411.1411.1410,400
Feb 24, 202511.1511.1511.1511.1511.15-
Feb 21, 202511.1511.1511.1511.1511.15-
Feb 20, 202511.1511.1511.1511.1511.159,500
Feb 19, 202511.1911.1911.1911.1911.19-
Feb 18, 202511.1911.1911.1911.1911.19600
Feb 14, 202511.1911.1911.1911.1911.19-
Feb 13, 202511.1911.1911.1911.1911.19200
Feb 12, 202511.0011.2911.0011.2011.2022,400
Feb 11, 202510.7710.7710.7710.7710.77-
Feb 10, 202510.7710.7710.7710.7710.77-
Feb 7, 202510.7710.7710.7710.7710.77-
Feb 6, 202510.7710.7710.7710.7710.77-
Feb 5, 202510.7710.7710.7710.7710.77-
Feb 4, 202510.7710.7710.7710.7710.77-
Feb 3, 202510.7710.7710.7710.7710.77-
Jan 31, 202510.7710.7710.7710.7710.77-
Jan 30, 202510.7710.7710.7710.7710.77-
Jan 29, 202510.7710.7710.7710.7710.77-
Jan 28, 202510.7710.7710.7710.7710.77-
Jan 27, 202510.7710.7710.7710.7710.77-
Jan 24, 202510.7710.7710.7710.7710.77-
Jan 23, 202510.7710.7710.7710.7710.77200
Jan 22, 202510.8410.8410.8410.8410.84-
Jan 21, 202510.8410.8410.8410.8410.84-
Jan 17, 202510.8410.8410.8410.8410.84-
Jan 16, 202510.8410.8410.8410.8410.84-
Jan 15, 202510.8410.8410.8410.8410.84-
Jan 14, 202510.8410.8410.8410.8410.84-
Jan 13, 202510.8410.8410.8410.8410.84-
Jan 10, 202510.8410.8410.8410.8410.84-
Jan 8, 202510.8410.8410.8410.8410.84-
Jan 7, 202510.8410.8410.8410.8410.84-
Jan 6, 202510.8410.8410.8410.8410.84-
Jan 3, 202510.8410.8410.8410.8410.84-
Jan 2, 202510.8410.8410.8410.8410.84-
Dec 31, 202410.8410.8410.8410.8410.84-
Dec 30, 202410.8410.8410.8410.8410.84100
Dec 27, 202410.9510.9510.9510.9510.95-
Dec 26, 202410.9510.9510.9510.9510.95-
Dec 24, 202410.9510.9510.9510.9510.95-
Dec 23, 202410.9510.9510.9510.9510.95-
Dec 20, 202410.9510.9510.9510.9510.95-
Dec 19, 202410.9510.9510.9510.9510.95-
Dec 18, 202410.9510.9510.9510.9510.95-
Dec 17, 202410.9510.9510.9510.9510.95-
Dec 16, 202410.8510.9510.7810.9510.952,500
Dec 13, 202410.8510.8510.8410.8510.851,200
Dec 12, 202410.7310.7310.7310.7310.73-
Dec 11, 202410.7410.7410.7310.7310.73200
Dec 10, 202410.6610.6610.6610.6610.66-
Dec 9, 202410.6610.6610.6610.6610.66-
Dec 6, 202410.6610.6610.6610.6610.66-
Dec 5, 202410.6610.6610.6610.6610.66-
Dec 4, 202410.6610.6610.6610.6610.66-
Dec 3, 202410.6610.6610.6610.6610.66-
Dec 2, 202410.6610.6610.6610.6610.66-
Nov 29, 202410.6610.6610.6610.6610.66-
Nov 27, 202410.6610.6610.6610.6610.66-
Nov 26, 202410.6610.6610.6610.6610.66-
Nov 25, 202410.6610.6610.6610.6610.66-
Nov 22, 202410.6610.6610.6610.6610.66-
Nov 21, 202410.6610.6610.6610.6610.66-
Nov 20, 202410.6610.6610.6610.6610.66-
Nov 19, 202410.6610.6610.6610.6610.66-
Nov 18, 202410.6610.6610.6610.6610.66-
Nov 15, 202410.6610.6610.6610.6610.66-
Nov 14, 202410.6610.6610.6610.6610.66-
Nov 13, 202410.6610.6610.6610.6610.66-
Nov 12, 202410.6610.6610.6610.6610.66-
Nov 11, 202410.6610.6610.6610.6610.66-
Nov 8, 202410.6610.6610.6610.6610.66-
Nov 7, 202410.6610.6610.6610.6610.66-
Nov 6, 202410.6610.6610.6610.6610.66-
Nov 5, 202410.6610.6610.6610.6610.66-
Nov 4, 202410.6610.6610.6610.6610.66-
Nov 1, 202410.6610.6610.6610.6610.66-
Oct 31, 202410.6610.6610.6610.6610.66-
Oct 30, 202410.6610.6610.6610.6610.66-
Oct 29, 202410.6610.6610.6610.6610.66-
Oct 28, 202410.6610.6610.6610.6610.66-
Oct 25, 202410.6610.6610.6610.6610.66-
Oct 24, 202410.6610.6610.6610.6610.66-
Oct 23, 202410.6610.6610.6610.6610.66-
Oct 22, 202410.6610.6610.6610.6610.66-
Oct 21, 202410.6610.6610.6610.6610.66-
Oct 18, 202410.6610.6610.6610.6610.66-
Oct 17, 202410.6610.6610.6610.6610.66-
Oct 16, 202410.6610.6610.6610.6610.66-
Oct 15, 202410.6610.6610.6610.6610.66-
Oct 14, 202410.6610.6610.6610.6610.66-
Oct 11, 202410.6610.6610.6610.6610.66-
Oct 10, 202410.6610.6610.6610.6610.66-
Oct 9, 202410.6610.6610.6610.6610.66-
Oct 8, 202410.6610.6610.6610.6610.66500
Oct 7, 202410.6610.6610.6610.6610.66-
Oct 4, 202410.6610.6610.6610.6610.66-
Oct 3, 202410.6610.6610.6610.6610.66-
Oct 2, 202410.6610.6610.6610.6610.66-
Oct 1, 202410.6610.6610.6610.6610.66-
Sep 30, 202410.6610.6610.6610.6610.66-
Sep 27, 202410.6610.6610.6610.6610.66-
Sep 26, 202410.6610.6610.6610.6610.66-
Sep 25, 202410.6610.6610.6610.6610.66-
Sep 24, 202410.6610.6610.6610.6610.66-
Sep 23, 202410.6610.6610.6610.6610.66100
Sep 20, 202410.6610.6610.6610.6610.66-
Sep 19, 202410.6610.6610.6610.6610.66-
Sep 18, 202410.6610.6610.6610.6610.66300
Sep 17, 202410.6610.6610.6610.6610.66-
Sep 16, 202410.6610.6610.6610.6610.66-
Sep 13, 202410.6610.6610.6610.6610.66-
Sep 12, 202410.6610.6610.6610.6610.66-
Sep 11, 202410.6610.6610.6610.6610.66-
Sep 10, 202410.6610.6610.6610.6610.66-
Sep 9, 202410.6610.6610.6610.6610.66-
Sep 6, 202410.6610.6610.6610.6610.66-
Sep 5, 202410.6610.6610.6610.6610.66-
Sep 4, 202410.6610.6610.6610.6610.6617,400
Sep 3, 202410.6610.6610.6610.6610.6617,100
Aug 30, 202410.6810.6810.6810.6810.68-
Aug 29, 202410.6810.6810.6810.6810.68-
Aug 28, 202410.6810.6810.6810.6810.68-
Aug 27, 202410.6810.6810.6810.6810.68-
Aug 26, 202410.6810.6810.6810.6810.68-
Aug 23, 202410.6810.6810.6810.6810.68643,600
Aug 22, 202410.6610.6610.6610.6610.66-
Aug 21, 202410.6510.6610.6410.6610.661,100
Aug 20, 202410.6510.6510.6510.6510.65100
Aug 19, 202410.6410.6410.6410.6410.64100
Aug 16, 202410.6210.6210.6210.6210.62100
Aug 15, 202410.6210.6210.6210.6210.62100
Aug 14, 202410.6210.6210.6210.6210.62100
Aug 13, 202410.6210.6210.6210.6210.62100
Aug 12, 202410.6110.6110.6110.6110.61-
Aug 9, 202410.6110.6110.6110.6110.61-
Aug 8, 202410.6110.6110.6110.6110.61-
Aug 7, 202410.6110.6110.6110.6110.61-
Aug 6, 202410.6110.6110.6110.6110.61-
Aug 5, 202410.6910.6910.6110.6110.61600
Aug 2, 202410.6110.6110.6110.6110.61-
Aug 1, 202410.6110.6110.6110.6110.61-
Jul 31, 202410.6110.6110.6110.6110.61-
Jul 30, 202410.6610.6610.6110.6110.61200
Jul 29, 202410.7010.7010.7010.7010.70-
Jul 26, 202410.7010.7010.7010.7010.70-
Jul 25, 202410.7010.7010.7010.7010.70-
Jul 24, 202410.7010.7010.6910.7010.70800
Jul 23, 202410.6110.6110.6110.6110.61300
Jul 22, 202410.6110.6110.6110.6110.61100
Jul 19, 202410.5910.5910.5910.5910.59100
Jul 18, 202410.5910.5910.5910.5910.59100
Jul 17, 202410.5910.5910.5910.5910.59100
Jul 16, 202410.6310.6310.6310.6310.63-
Jul 15, 202410.6310.6310.6310.6310.63-
Jul 12, 202410.6310.6310.6310.6310.63-
Jul 11, 202410.6310.6310.6310.6310.63-
Jul 10, 202410.6310.6310.6310.6310.63-
Jul 9, 202410.6310.6310.6310.6310.63300
Jul 8, 202410.5810.5810.5810.5810.58300
Jul 5, 202410.5910.5910.5910.5910.59100
Jul 3, 202410.5510.5510.5510.5510.55100
Jul 2, 202410.5610.5610.5610.5610.56100
Jul 1, 202410.5510.5510.5510.5510.55100
Jun 28, 202410.5810.5810.5810.5810.58-
Jun 27, 202410.5810.5810.5810.5810.58-
Jun 26, 202410.5810.5810.5810.5810.58100
Jun 25, 202410.5810.5810.5810.5810.58100
Jun 24, 202410.5810.5810.5810.5810.58100
Jun 21, 202410.5810.5810.5810.5810.58100
Jun 20, 202410.5810.5810.5810.5810.58100
Jun 18, 202410.5810.5810.5810.5810.58100
Jun 17, 202410.5810.5810.5810.5810.58100
Jun 14, 202410.5810.5810.5810.5810.58100
Jun 13, 202410.5810.5810.5810.5810.58100
Jun 12, 202410.6810.6810.6810.6810.68-
Jun 11, 202410.6810.6810.6810.6810.68-
Jun 10, 202410.6810.6810.6810.6810.68-
Jun 7, 202410.6810.6810.6810.6810.68-
Jun 6, 202410.6810.6810.6810.6810.68-
Jun 5, 202410.5810.6810.5810.6810.68400
Jun 4, 202410.5810.5810.5810.5810.58100
Jun 3, 202410.5510.5510.5510.5510.55-
May 31, 202410.5510.5510.5510.5510.55100
May 30, 202410.5510.5510.5510.5510.55-
May 29, 202410.5510.5510.5510.5510.55400
May 28, 202410.6010.6010.6010.6010.60-
May 24, 202410.6010.6010.6010.6010.60-
May 23, 202410.6010.6010.6010.6010.60500
May 22, 202410.6011.0010.5410.5510.559,700
May 21, 202410.5510.5510.5510.5510.55100
May 20, 202410.5510.5510.5510.5510.55100
May 17, 202410.5510.5510.5510.5510.55100
May 16, 202410.5510.5510.5510.5510.55100
May 15, 202410.5510.5510.5510.5510.55200
May 14, 202410.4910.4910.4910.4910.49100