Stockholm - Delayed Quote SEK

Netel Holding AB (publ) (NETEL.ST)

10.28
-0.40
(-3.75%)
At close: May 9 at 5:29:37 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.7810.8410.2810.2810.2841,163
May 8, 202510.2610.6810.2410.6810.6861,836
May 7, 202510.2210.3210.0010.1210.1230,666
May 6, 202510.2010.4010.1010.2210.2218,594
May 5, 202510.1210.2010.0210.2010.2063,953
May 2, 202510.4210.4210.0210.1810.1894,620
Apr 30, 202510.7410.7410.3010.3210.3220,931
Apr 29, 202510.2810.4210.2810.4010.4014,753
Apr 28, 202510.1610.469.9610.2610.26127,780
Apr 25, 202511.2411.429.949.969.96191,656
Apr 24, 202511.5211.5211.2611.2611.2617,933
Apr 23, 202511.1811.3811.0811.2611.2623,572
Apr 22, 202510.9211.1410.8611.0411.0422,134
Apr 17, 202510.9411.2610.8211.0611.067,158
Apr 16, 202511.1811.5010.8210.9410.9434,901
Apr 15, 202511.2011.4810.5811.3011.3071,293
Apr 14, 202510.2410.5410.1410.3210.3244,891
Apr 11, 202510.4010.4010.0810.1010.1048,696
Apr 10, 202511.0211.0210.1810.3810.3892,493
Apr 9, 202510.0210.309.9910.2010.2038,206
Apr 8, 20259.9310.449.8010.4410.4438,121
Apr 7, 20258.6110.288.619.939.93141,609
Apr 4, 202511.0011.5010.1810.4610.4687,095
Apr 3, 202510.5811.1210.3411.0211.0288,901
Apr 2, 202511.0611.0610.5610.7210.7270,762
Apr 1, 202511.5011.6410.8210.9610.9674,826
Mar 31, 202511.6611.6611.2211.4811.4879,202
Mar 28, 202512.1212.1211.5411.7811.7897,974
Mar 27, 202512.8012.8012.0412.2812.2873,500
Mar 26, 202512.8812.8812.5612.6012.6030,194
Mar 25, 202512.4412.6412.3412.5012.5025,830
Mar 24, 202512.4212.9012.4012.4412.4454,524
Mar 21, 202512.5412.5412.3012.3012.3015,428
Mar 20, 202512.5012.7012.4412.4612.4615,471
Mar 19, 202512.4012.5612.3412.3812.3820,042
Mar 18, 202512.4012.5812.3412.4012.4022,080
Mar 17, 202512.2812.5812.2812.4612.4675,746
Mar 14, 202512.2212.8012.2212.5212.5264,969
Mar 13, 202512.4012.5412.1612.2212.2228,404
Mar 12, 202512.5212.9412.1212.2812.28154,785
Mar 11, 202512.4012.6012.4012.5012.5078,799
Mar 10, 202512.3612.5012.3412.4212.4214,274
Mar 7, 202512.4612.5012.1012.3612.3623,219
Mar 6, 202512.0212.2411.9012.0612.0637,471
Mar 5, 202511.8012.1011.7411.9411.9450,034
Mar 4, 202512.1812.1811.7211.9211.9290,315
Mar 3, 202512.5012.6212.1612.3212.3271,591
Feb 28, 202512.3212.7412.1012.7412.7453,526
Feb 27, 202511.9012.4411.8212.3012.3044,720
Feb 26, 202512.3812.7011.7211.9611.96151,015
Feb 25, 202513.0013.0012.2812.3212.3274,512
Feb 24, 202512.9013.0012.5612.5612.5658,162
Feb 21, 202512.9013.3212.8612.8612.8668,577
Feb 20, 202513.0013.8212.8812.8812.88164,147
Feb 19, 202513.3813.4813.1013.1813.1841,297
Feb 18, 202513.2213.7013.1013.3813.3853,121
Feb 17, 202513.3413.5213.1013.4013.4048,984
Feb 14, 202512.7413.6212.7413.2813.28107,835
Feb 13, 202512.5212.9612.2612.9612.9645,110
Feb 12, 202512.8213.0612.5212.5212.5294,938
Feb 11, 202512.5613.0212.2412.9012.9096,057
Feb 10, 202513.2813.2812.3212.6012.6085,691
Feb 7, 202512.8013.4412.6213.2213.22140,394
Feb 6, 202512.2612.7412.1812.5612.5660,685
Feb 5, 202512.0812.3012.0012.1812.1841,940
Feb 4, 202512.1812.2212.0012.0812.08132,829
Feb 3, 202512.2812.4411.9812.2012.2037,086
Jan 31, 202512.8613.0612.4812.5012.5051,010
Jan 30, 202513.2413.2412.5212.8612.8648,504
Jan 29, 202512.8212.9612.6412.9612.9682,382
Jan 28, 202512.5612.8212.5212.7612.7633,278
Jan 27, 202512.8012.8412.4812.5612.5667,862
Jan 24, 202513.2813.2812.5612.8612.8666,055
Jan 23, 202511.9212.7811.8812.5812.58123,072
Jan 22, 202512.1212.1211.8611.9211.9259,975
Jan 21, 202512.8212.8212.0012.1612.16101,513
Jan 20, 202512.1412.6412.0612.5012.5069,689
Jan 17, 202514.5014.5012.0812.1212.12636,334
Jan 16, 202515.0015.2014.9414.9414.9416,450
Jan 15, 202514.7215.3414.7014.8814.8875,207
Jan 14, 202514.2614.7014.1214.7014.7022,593
Jan 13, 202514.6614.6614.0614.0614.0649,496
Jan 10, 202514.7214.7214.6014.6814.6824,060
Jan 9, 202514.6214.7014.6014.6014.6010,134
Jan 8, 202514.8014.8414.6814.7214.7258,851
Jan 7, 202513.9014.8213.8014.8214.82143,851
Jan 3, 202513.3213.8013.2213.8013.80278,401
Jan 2, 202513.2813.4813.2813.3613.3698,646
Dec 30, 202413.3413.3413.0013.2813.2865,841
Dec 27, 202413.5213.5813.2213.3613.3679,027
Dec 23, 202412.9613.5012.7813.4613.4645,336
Dec 20, 202413.0813.2412.8212.9812.9875,000
Dec 19, 202413.2013.2012.8613.0613.0656,694
Dec 18, 202413.1413.2813.0213.2613.2674,017
Dec 17, 202413.0413.1413.0013.1413.1478,773
Dec 16, 202413.4813.5213.0813.1213.1247,574
Dec 13, 202413.0813.4612.9813.4613.46105,146
Dec 12, 202413.1013.2613.0413.0813.0840,993
Dec 11, 202413.3013.3212.9413.1013.1052,308
Dec 10, 202413.3613.6812.9013.2213.22105,708
Dec 9, 202413.7613.8013.3013.4413.4463,693
Dec 6, 202413.4014.0213.1813.7613.76158,686
Dec 5, 202413.1213.4213.1213.4013.4048,864
Dec 4, 202414.0814.0813.1013.1013.1068,223
Dec 3, 202414.0214.0413.5413.6613.6688,499
Dec 2, 202413.3014.3612.9213.9613.96324,013
Nov 29, 202413.0013.7612.6013.3013.30230,016
Nov 28, 202413.0613.0612.8812.9412.94120,439
Nov 27, 202413.3413.3413.0013.1413.1474,059
Nov 26, 202413.6013.7213.4213.4213.4243,475
Nov 25, 202413.3613.8813.3613.5413.54112,699
Nov 22, 202413.6013.7012.9013.3413.3482,397
Nov 21, 202413.1013.5012.8213.5013.5095,651
Nov 20, 202413.5413.5813.0013.1013.1057,985
Nov 19, 202413.7613.9413.2813.5413.5463,665
Nov 18, 202413.8413.8413.6013.7613.7675,169
Nov 15, 202414.1214.6013.8413.8413.8468,207
Nov 14, 202413.4814.1213.3814.0814.0885,630
Nov 13, 202413.9014.2413.2213.4813.48192,719
Nov 12, 202414.1614.2013.7413.8213.82233,519
Nov 11, 202414.5814.6014.0214.2414.24290,078
Nov 8, 202414.7214.9814.4814.5414.5476,175
Nov 7, 202414.9215.3814.6814.9214.9291,347
Nov 6, 202415.8016.1814.7215.0015.00184,188
Nov 5, 202416.1616.6015.8015.8815.8896,194
Nov 4, 202416.9416.9816.0016.4216.42120,195
Nov 1, 202416.5217.0016.5216.9216.9241,587
Oct 31, 202417.5017.6016.6016.7416.74114,928
Oct 30, 202417.6017.6016.9417.0617.06131,916
Oct 29, 202417.8017.9017.2017.6017.60104,022
Oct 28, 202417.2818.2817.2817.7617.76160,060
Oct 25, 202419.3819.3816.3617.2817.28718,084
Oct 24, 202421.3521.5520.4020.7020.7060,209
Oct 23, 202420.8521.2020.4021.0021.0075,828
Oct 22, 202421.5521.7020.5521.0021.0062,167
Oct 21, 202422.0022.0021.1021.2021.2069,555
Oct 18, 202421.9522.2521.6522.0022.0031,165
Oct 17, 202421.8022.0021.5021.9021.9027,387
Oct 16, 202420.0521.6020.0521.4521.4585,171
Oct 15, 202420.5020.5020.0020.1520.1579,569
Oct 14, 202420.8020.8020.2520.5020.5042,121
Oct 11, 202420.5521.0020.3520.9020.9033,942
Oct 10, 202421.3021.4520.5520.5520.55108,186
Oct 9, 202421.2021.4020.8521.2021.2072,945
Oct 8, 202421.1021.3020.8520.8520.8531,547
Oct 7, 202421.9521.9520.8521.2021.2087,659
Oct 4, 202420.8022.0020.7022.0022.0084,706
Oct 3, 202420.8521.0520.4020.6020.6055,496
Oct 2, 202421.4021.4020.7520.9020.9061,169
Oct 1, 202421.1522.2520.8021.4521.45135,197
Sep 30, 202421.3521.6020.8021.2021.2066,219
Sep 27, 202422.1022.1021.5021.7521.7574,532
Sep 26, 202422.9522.9522.1022.3022.30114,419
Sep 25, 202422.4523.0022.1022.9522.9589,324
Sep 24, 202423.0023.0021.1022.2022.20106,539
Sep 23, 202422.4022.7521.8522.0522.0580,932
Sep 20, 202422.4023.0522.2522.4022.40136,094
Sep 19, 202420.6022.3020.6022.2022.20138,336
Sep 18, 202421.0021.0520.2520.5520.5569,589
Sep 17, 202420.6521.0520.3020.8520.8553,492
Sep 16, 202419.6221.0019.4420.5520.55232,656
Sep 13, 202419.8620.3519.2019.2019.20178,641
Sep 12, 202419.4420.3519.4019.8619.8664,803
Sep 11, 202420.1520.4019.1819.6419.64204,538
Sep 10, 202420.9021.1519.8620.2020.20131,915
Sep 9, 202421.2021.7520.9021.0521.0577,158
Sep 6, 202421.2022.2021.0521.1021.1093,468
Sep 5, 202422.0522.2521.1521.1521.1587,786
Sep 4, 202421.6022.5520.8022.0022.00167,190
Sep 3, 202423.7523.8021.8521.8521.85414,447
Sep 2, 202423.6023.9022.8523.6523.65134,727
Aug 30, 202423.4023.7523.2023.6523.6581,757
Aug 29, 202423.4523.7023.0023.4023.40104,376
Aug 28, 202423.0523.6022.5523.2523.25117,165
Aug 27, 202422.5023.1022.4023.0023.00101,853
Aug 26, 202422.0022.7021.9522.4522.45167,619
Aug 23, 202420.8021.3520.8021.2521.2542,289
Aug 22, 202421.2521.5020.7520.7520.7531,499
Aug 21, 202421.3521.7021.0521.2521.2593,863
Aug 20, 202421.2021.4520.9021.2521.2567,778
Aug 19, 202420.9521.2020.5521.2021.2064,561
Aug 16, 202420.5020.9020.1520.9020.90107,690
Aug 15, 202419.7020.4519.5220.4020.4077,398
Aug 14, 202420.3020.3019.6019.7619.7654,359
Aug 13, 202419.9620.3519.8020.1520.1583,322
Aug 12, 202420.2020.2019.3020.1520.15123,972
Aug 9, 202420.4020.5019.9420.2020.20118,056
Aug 8, 202419.3819.8018.8019.8019.80120,139
Aug 7, 202418.5019.5218.5019.4219.4285,845
Aug 6, 202418.7019.1617.8018.5018.50188,912
Aug 5, 202417.8218.3016.4018.3018.30350,768
Aug 2, 202419.7819.7818.4018.7418.74246,282
Aug 1, 202420.8520.9019.7419.8219.82254,944
Jul 31, 202421.0521.3520.6020.9020.90177,008
Jul 30, 202421.1521.1520.2520.8520.8594,988
Jul 29, 202420.5021.2020.4020.8020.80251,154
Jul 26, 202420.0520.5020.0520.2520.25228,083
Jul 25, 202419.2020.2519.2020.1520.15317,906
Jul 24, 202418.8819.2418.6218.9818.9861,624
Jul 23, 202418.8819.2618.6219.0019.0043,389
Jul 22, 202419.3419.5618.7018.9418.9484,737
Jul 19, 202419.2219.3418.8019.0019.0093,808
Jul 18, 202419.3819.9819.1419.4819.4885,187
Jul 17, 202420.0020.3019.2019.3619.36161,644
Jul 16, 202419.3220.4019.0220.0520.05179,523
Jul 15, 202418.2019.0018.2019.0019.00271,973
Jul 12, 202418.0818.9016.3617.8217.82175,904
Jul 11, 202418.1418.1817.5218.0818.0856,162
Jul 10, 202418.0818.1617.6017.9417.9435,322
Jul 9, 202418.2818.2817.8618.0818.0851,932
Jul 8, 202417.9818.2417.5218.1618.16103,924
Jul 5, 202417.4818.0017.4017.9217.92123,365
Jul 4, 202417.5017.7016.9217.2617.2666,287
Jul 3, 202417.2017.9017.1017.5017.5084,824
Jul 2, 202416.9017.4616.7617.0617.0668,876
Jul 1, 202417.1817.2016.7816.9016.9050,194
Jun 28, 202416.5417.2616.5417.1217.1248,039
Jun 27, 202415.9016.7615.9016.5016.5039,177
Jun 26, 202417.0017.0015.8815.8815.8883,038
Jun 25, 202416.8417.2216.8416.9816.9834,824
Jun 24, 202416.8016.9016.0816.8216.8294,457
Jun 20, 202417.3817.3816.4816.8016.80103,979
Jun 19, 202417.9818.0017.1417.3817.3866,171
Jun 18, 202417.9818.0017.3017.6817.68106,180
Jun 17, 202417.1218.1417.1017.8817.88218,093
Jun 14, 202416.5217.0416.4017.0017.00169,936
Jun 13, 202415.8416.5815.4816.3416.34406,230
Jun 12, 202415.3415.3414.8815.2415.2451,182
Jun 11, 202414.8815.5814.8415.3415.34130,893
Jun 10, 202414.9214.9814.7214.8414.8474,901
Jun 7, 202415.1015.1014.7214.7214.7223,092
Jun 5, 202414.9815.1814.9015.1015.1068,581
Jun 4, 202414.8015.0014.6214.9414.94164,141
Jun 3, 202414.6014.6014.0814.3414.34117,552
May 31, 202414.4214.6014.3014.5614.5642,530
May 30, 202413.8814.6413.4214.4014.4082,486
May 29, 202414.4214.4214.0414.2614.2640,922
May 28, 202414.4014.8814.2814.4214.4292,676
May 27, 202414.5414.7614.3014.3814.3872,482
May 24, 202413.8014.6013.7414.4614.4659,687
May 23, 202413.3414.0013.3413.8013.8091,074
May 22, 202414.0014.0013.2213.3413.34533,737
May 21, 202414.2414.2614.0014.0614.0692,621
May 20, 202414.7814.7814.3014.4414.44149,407
May 17, 202414.9015.0814.6814.7614.7646,211
May 16, 202414.9015.0814.7014.9014.9062,159
May 15, 202414.9415.0014.8214.8614.8646,246
May 14, 202415.1215.3014.8214.9014.9069,662
May 13, 202415.0015.2214.8215.1215.12101,007
May 10, 202415.0015.0614.7015.0015.00136,976

Related Tickers

NORB-B.ST Nordisk Bergteknik AB (publ)
10.70
0.00%
 
NYAB.ST NYAB AB
5.80
+0.52%
 
BRAV.ST Bravida Holding AB (publ)
95.30
+1.49%
 
AFRY.ST Afry AB
170.90
-0.98%
 
FG.ST Fasadgruppen Group AB (publ)
24.85
+4.41%
 
INSTAL.ST Instalco AB (publ)
27.48
-0.15%