BSE - Delayed Quote INR
New Light Apparels Limited (NEWLIGHT.BO)
2.8900
-0.1500
(-4.93%)
At close: 3:50:44 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.8900 | 3.1900 | 2.8900 | 2.8900 | 2.8900 | 1,292,673 |
| May 12, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 36,826 |
| May 9, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 5,611 |
| May 8, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 11,382 |
| May 7, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 42,430 |
| May 6, 2025 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 6,216 |
| May 5, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 50,654 |
| May 2, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 59,591 |
| Apr 30, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 19,183 |
| Apr 29, 2025 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 136,839 |
| Apr 28, 2025 | 5.0000 | 5.1800 | 4.7600 | 4.7600 | 4.7600 | 709,549 |
| Apr 21, 2025 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 454 |
| Apr 15, 2025 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 276 |
| Apr 7, 2025 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 235 |
| Apr 1, 2025 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 1,881 |
| Mar 24, 2025 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 1,090 |
| Mar 17, 2025 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6,047 |
| Mar 10, 2025 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 191 |
| Mar 3, 2025 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 490 |
| Feb 24, 2025 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 193 |
| Feb 17, 2025 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 686 |
| Feb 10, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 650 |
| Feb 3, 2025 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 232 |
| Jan 27, 2025 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 262 |
| Jan 20, 2025 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 1,327 |
| Jan 13, 2025 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 280 |
| Jan 6, 2025 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 412 |
| Dec 30, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 901 |