Canadian Sec - Free Realtime Quote CAD
Exploits Discovery Corp. (NFLD.CN)
0.0300
-0.0050
(-14.29%)
As of 11:48:56 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
May 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
May 7, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 30,000 |
May 6, 2025 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 0.0300 | 222,800 |
May 5, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 92,500 |
May 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,300 |
May 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 30, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 |
Apr 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,000 |
Apr 28, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 81,100 |
Apr 25, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 423,993 |
Apr 24, 2025 | 0.0350 | 0.0350 | 0.0275 | 0.0300 | 0.0300 | 482,200 |
Apr 23, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 173,000 |
Apr 22, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,000 |
Apr 17, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 581,265 |
Apr 16, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 547,030 |
Apr 15, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 129,000 |
Apr 14, 2025 | 0.0325 | 0.0350 | 0.0325 | 0.0350 | 0.0350 | 68,800 |
Apr 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 |
Apr 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
Apr 9, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 161,004 |
Apr 8, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 16,001 |
Apr 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 |
Apr 4, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 96,500 |
Apr 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,500 |
Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 505,000 |
Mar 31, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 229,000 |
Mar 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 310,000 |
Mar 27, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,444,678 |
Mar 26, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 298,000 |
Mar 25, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,961,491 |
Mar 24, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 116,000 |
Mar 21, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 208,000 |
Mar 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,750 |
Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
Mar 17, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 423,480 |
Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
Mar 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 224,591 |
Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,591 |
Mar 7, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 319,000 |
Mar 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Mar 5, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 141,898 |
Mar 4, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 40,000 |
Mar 3, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 925,170 |
Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 367,278 |
Feb 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 918,000 |
Feb 25, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 513,199 |
Feb 24, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 619,247 |
Feb 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 133,000 |
Feb 20, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 15,000 |
Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,890 |
Feb 18, 2025 | 0.0450 | 0.0450 | 0.0425 | 0.0450 | 0.0450 | 149,000 |
Feb 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,700 |
Feb 13, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
Feb 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 308,520 |
Feb 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 268,810 |
Feb 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 341,808 |
Feb 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 6, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 190,000 |
Feb 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,550 |
Feb 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 291,000 |
Feb 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 144,000 |
Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,972 |
Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 409,750 |
Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,335 |
Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 438,500 |
Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,507,274 |
Jan 23, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 84,000 |
Jan 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 |
Jan 21, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 481,400 |
Jan 20, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 6,400 |
Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jan 16, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 471,000 |
Jan 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,676 |
Jan 14, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 245,000 |
Jan 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,600 |
Jan 10, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 10,000 |
Jan 9, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 65,000 |
Jan 8, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
Jan 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,300 |
Jan 6, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 236,880 |
Jan 3, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 112,800 |
Jan 2, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 383,520 |
Dec 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 51,000 |
Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,500 |
Dec 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 343,500 |
Dec 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 368,000 |
Dec 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
Dec 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 476,000 |
Dec 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,273,000 |
Dec 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 483,005 |
Dec 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 706,000 |
Dec 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 167,000 |
Dec 13, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 980,120 |
Dec 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 472,000 |
Dec 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 372,350 |
Dec 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 942,000 |
Dec 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 355,500 |
Dec 6, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 107,100 |
Dec 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
Dec 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 664,250 |
Dec 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 298,010 |
Dec 2, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 491,000 |
Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,000 |
Nov 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 101,875 |
Nov 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 133,100 |
Nov 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 108,744 |
Nov 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 363,000 |
Nov 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 218,950 |
Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,050 |
Nov 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 94,000 |
Nov 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 195,975 |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 241,000 |
Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 370,000 |
Nov 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 880,942 |
Nov 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,900 |
Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 379,140 |
Nov 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 999,005 |
Nov 8, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 175,000 |
Nov 7, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 338,000 |
Nov 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,300 |
Nov 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,123,500 |
Nov 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 |
Nov 1, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 873,441 |
Oct 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,785 |
Oct 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 43,000 |
Oct 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 48,000 |
Oct 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 111,000 |
Oct 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,200 |
Oct 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 674,100 |
Oct 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 205,100 |
Oct 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 110,100 |
Oct 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,700 |
Oct 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 347,000 |
Oct 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 460,979 |
Oct 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 138,000 |
Oct 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 130,000 |
Oct 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 446,184 |
Oct 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 489,500 |
Oct 9, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 157,000 |
Oct 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 86,000 |
Oct 7, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 299,000 |
Oct 4, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 327,300 |
Oct 3, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 167,000 |
Oct 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,185 |
Oct 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,251 |
Sep 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 373,731 |
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,964 |
Sep 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 194,000 |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 265,942 |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 987,000 |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 1,327,010 |
Sep 20, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 293,730 |
Sep 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 235,000 |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,400 |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 90,500 |
Sep 16, 2024 | 0.0725 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 271,478 |
Sep 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 192,000 |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 285,600 |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,500 |
Sep 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 340,600 |
Sep 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500,800 |
Sep 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 98,000 |
Sep 5, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 34,180 |
Sep 4, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 16,150 |
Sep 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 176,000 |
Aug 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 46,300 |
Aug 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 247,000 |
Aug 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
Aug 27, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 311,500 |
Aug 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 49,000 |
Aug 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 61,000 |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,025 |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,200 |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 313,000 |
Aug 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 272,000 |
Aug 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 93,500 |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 34,250 |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 63,891 |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 497,670 |
Aug 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 80,006 |
Aug 9, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 8, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,400 |
Aug 7, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 121,000 |
Aug 6, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 212,100 |
Aug 2, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 99,800 |
Aug 1, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 157,100 |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 173,600 |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 5,300 |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 133,130 |
Jul 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 179,850 |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 103,002 |
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 158,000 |
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 144,100 |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 689,270 |
Jul 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,500 |
Jul 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 132,500 |
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 321,700 |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 722,310 |
Jul 15, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 7,135,250 |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 292,007 |
Jul 11, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 352,640 |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 141,440 |
Jul 9, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 41,000 |
Jul 8, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 85,650 |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,666 |
Jul 3, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 37,575 |
Jul 2, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 61,000 |
Jun 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 107,000 |
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 266,666 |
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 85,400 |
Jun 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 253,300 |
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 29,500 |
Jun 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 32,700 |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Jun 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 116,000 |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 58,000 |
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 106,200 |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 264,200 |
Jun 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 54,000 |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 39,370 |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 145,400 |
Jun 7, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 120,600 |
Jun 6, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 63,000 |
Jun 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 |
Jun 4, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 31,100 |
Jun 3, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 83,000 |
May 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 35,000 |
May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 29, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 224,000 |
May 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 91,016 |
May 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 243,000 |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 |
May 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 269,000 |
May 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 125,600 |
May 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 77,000 |
May 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 121,000 |
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
May 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 139,500 |
May 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 449,100 |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,000 |
May 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 383,832 |
May 9, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 491,050 |
Related Tickers
GAND.CN Gander Gold Corporation
0.0950
+18.75%
SIC.V Sokoman Minerals Corp.
0.0450
0.00%
BRAU.V Big Ridge Gold Corp.
0.0700
+7.69%
KLDC.V Kirkland Lake Discoveries Corp.
0.0350
+16.67%
AUMB.V 1911 Gold Corporation
0.2050
-6.82%
GPG.V Grande Portage Resources Ltd.
0.1950
0.00%
32JP.F Jaguar Mining Inc.
2.0300
-0.25%
NLRCF Northern Lights Resources Corp.
0.0185
+2.78%
ELO1.BE Eldorado Gold Corp
17.43
-0.40%
55V1.F Triple One Metals Inc.
0.0115
0.00%