OTC Markets EXMKT - Delayed Quote USD

NFT Technologies Inc. (NFTFF)

0.0066
0.0000
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.00660.00660.00660.00660.0066-
May 22, 20250.00660.00660.00660.00660.0066-
May 21, 20250.00660.00660.00660.00660.0066-
May 20, 20250.00660.00660.00660.00660.0066-
May 19, 20250.00660.00660.00660.00660.0066-
May 16, 20250.00660.00660.00660.00660.0066-
May 15, 20250.00660.00660.00660.00660.0066-
May 14, 20250.00660.00660.00660.00660.0066-
May 13, 20250.00660.00660.00660.00660.0066-
May 12, 20250.00660.00660.00660.00660.0066-
May 9, 20250.00660.00660.00660.00660.0066-
May 8, 20250.00660.00660.00660.00660.0066-
May 7, 20250.00660.00660.00660.00660.0066-
May 6, 20250.00660.00660.00660.00660.0066-
May 5, 20250.00660.00660.00660.00660.0066-
May 2, 20250.00660.00660.00660.00660.0066-
May 1, 20250.00660.00660.00660.00660.0066-
Apr 30, 20250.00660.00660.00660.00660.0066-
Apr 29, 20250.00660.00660.00660.00660.0066-
Apr 28, 20250.00660.00660.00660.00660.0066-
Apr 25, 20250.00660.00660.00660.00660.0066-
Apr 24, 20250.00660.00660.00660.00660.0066-
Apr 23, 20250.00660.00660.00660.00660.0066-
Apr 22, 20250.00660.00660.00660.00660.0066-
Apr 21, 20250.00660.00660.00660.00660.0066-
Apr 17, 20250.00660.00660.00660.00660.0066-
Apr 16, 20250.00660.00660.00660.00660.0066-
Apr 15, 20250.00660.00660.00660.00660.0066-
Apr 14, 20250.00660.00660.00660.00660.0066-
Apr 11, 20250.00660.00660.00660.00660.0066-
Apr 10, 20250.00660.00660.00660.00660.0066-
Apr 9, 20250.00660.00660.00660.00660.0066-
Apr 8, 20250.00660.00660.00660.00660.0066-
Apr 7, 20250.00660.00660.00660.00660.0066-
Apr 4, 20250.00660.00660.00660.00660.0066-
Apr 3, 20250.00660.00660.00660.00660.0066-
Apr 2, 20250.00660.00660.00660.00660.0066-
Apr 1, 20250.00660.00660.00660.00660.0066-
Mar 31, 20250.00660.00660.00660.00660.0066-
Mar 28, 20250.00660.00660.00660.00660.0066-
Mar 27, 20250.00660.00660.00660.00660.0066-
Mar 26, 20250.00660.00660.00660.00660.0066-
Mar 25, 20250.00660.00660.00660.00660.0066-
Mar 24, 20250.00660.00660.00660.00660.0066-
Mar 21, 20250.00660.00660.00660.00660.0066-
Mar 20, 20250.00660.00660.00660.00660.0066-
Mar 19, 20250.00660.00660.00660.00660.0066-
Mar 18, 20250.00660.00660.00660.00660.0066-
Mar 17, 20250.00660.00660.00660.00660.0066-
Mar 14, 20250.00660.00660.00660.00660.0066-
Mar 13, 20250.00660.00660.00660.00660.0066-
Mar 12, 20250.00660.00660.00660.00660.0066-
Mar 11, 20250.00660.00660.00660.00660.0066-
Mar 10, 20250.00660.00660.00660.00660.0066-
Mar 7, 20250.00660.00660.00660.00660.0066-
Mar 6, 20250.00660.00660.00660.00660.0066-
Mar 5, 20250.00660.00660.00660.00660.0066-
Mar 4, 20250.00660.00660.00660.00660.0066-
Mar 3, 20250.00660.00660.00660.00660.0066-
Feb 28, 20250.00660.00660.00660.00660.0066-
Feb 27, 20250.00660.00660.00660.00660.0066-
Feb 26, 20250.00660.00660.00660.00660.0066-
Feb 25, 20250.00660.00660.00660.00660.0066-
Feb 24, 20250.00660.00660.00660.00660.0066-
Feb 21, 20250.00660.00660.00660.00660.0066-
Feb 20, 20250.00660.00660.00660.00660.0066-
Feb 19, 20250.00660.00660.00660.00660.0066-
Feb 18, 20250.00660.00660.00660.00660.0066-
Feb 14, 20250.00660.00660.00660.00660.0066-
Feb 13, 20250.00660.00660.00660.00660.0066-
Feb 12, 20250.00660.00660.00660.00660.0066-
Feb 11, 20250.00660.00660.00660.00660.0066-
Feb 10, 20250.00660.00660.00660.00660.0066-
Feb 7, 20250.00660.00660.00660.00660.0066-
Feb 6, 20250.00660.00660.00660.00660.0066-
Feb 5, 20250.00660.00660.00660.00660.0066-
Feb 4, 20250.00660.00660.00660.00660.0066-
Feb 3, 20250.00660.00660.00660.00660.0066-
Jan 31, 20250.00660.00660.00660.00660.0066-
Jan 30, 20250.00660.00660.00660.00660.0066-
Jan 29, 20250.00660.00660.00660.00660.0066-
Jan 28, 20250.00660.00660.00660.00660.0066-
Jan 27, 20250.00660.00660.00660.00660.0066-
Jan 24, 20250.00660.00660.00660.00660.0066-
Jan 23, 20250.00660.00660.00660.00660.0066-
Jan 22, 20250.00660.00660.00660.00660.0066-
Jan 21, 20250.00660.00660.00660.00660.0066-
Jan 17, 20250.00660.00660.00660.00660.0066-
Jan 16, 20250.00660.00660.00660.00660.0066-
Jan 15, 20250.00660.00660.00660.00660.0066-
Jan 14, 20250.00660.00660.00660.00660.0066-
Jan 13, 20250.00660.00660.00660.00660.0066-
Jan 10, 20250.00660.00660.00660.00660.0066-
Jan 8, 20250.00660.00660.00660.00660.0066-
Jan 7, 20250.00660.00660.00660.00660.0066-
Jan 6, 20250.00660.00660.00660.00660.0066-
Jan 3, 20250.00660.00660.00660.00660.0066-
Jan 2, 20250.00660.00660.00660.00660.0066-
Dec 31, 20240.00660.00660.00660.00660.0066-
Dec 30, 20240.00660.00660.00660.00660.0066-
Dec 27, 20240.00660.00660.00660.00660.0066-
Dec 26, 20240.00660.00660.00660.00660.0066-
Dec 24, 20240.00660.00660.00660.00660.0066-
Dec 23, 20240.00660.00660.00660.00660.0066-
Dec 20, 20240.00660.00660.00660.00660.0066-
Dec 19, 20240.00660.00660.00660.00660.0066-
Dec 18, 20240.00660.00660.00660.00660.0066-
Dec 17, 20240.00660.00660.00660.00660.0066-
Dec 16, 20240.00660.00660.00660.00660.0066-
Dec 13, 20240.00660.00660.00660.00660.0066-
Dec 12, 20240.00660.00660.00660.00660.0066-
Dec 11, 20240.00660.00660.00660.00660.0066-
Dec 10, 20240.00660.00660.00660.00660.0066-
Dec 9, 20240.00660.00660.00660.00660.0066-
Dec 6, 20240.00660.00660.00660.00660.0066-
Dec 5, 20240.00660.00660.00660.00660.0066-
Dec 4, 20240.00660.00660.00660.00660.0066-
Dec 3, 20240.00660.00660.00660.00660.0066-
Dec 2, 20240.00660.00660.00660.00660.0066-
Nov 29, 20240.00660.00660.00660.00660.0066-
Nov 27, 20240.00660.00660.00660.00660.0066-
Nov 26, 20240.00660.00660.00660.00660.0066-
Nov 25, 20240.00660.00660.00660.00660.0066-
Nov 22, 20240.00660.00660.00660.00660.0066-
Nov 21, 20240.00660.00660.00660.00660.0066-
Nov 20, 20240.00660.00660.00660.00660.0066-
Nov 19, 20240.00660.00660.00660.00660.0066-
Nov 18, 20240.00660.00660.00660.00660.0066-
Nov 15, 20240.00660.00660.00660.00660.0066-
Nov 14, 20240.00380.00660.00380.00660.0066247,846
Nov 13, 20240.00380.00380.00380.00380.00382,250
Nov 12, 20240.00440.00440.00410.00440.004430,654
Nov 11, 20240.00410.00410.00410.00410.004112,373
Nov 8, 20240.00380.00380.00380.00380.0038-
Nov 7, 20240.00470.00470.00380.00380.003821,286
Nov 6, 20240.00410.00410.00410.00410.00411,800
Nov 5, 20240.00500.00500.00320.00320.003235,800
Nov 4, 20240.01100.01100.01100.01100.0110-
Nov 1, 20240.01100.01100.01100.01100.0110-
Oct 31, 20240.01100.01100.01100.01100.0110-
Oct 30, 20240.01100.01100.01100.01100.0110-
Oct 29, 20240.01100.01100.01100.01100.0110-
Oct 28, 20240.01100.01100.01100.01100.0110-
Oct 25, 20240.01100.01100.01100.01100.0110-
Oct 24, 20240.01100.01100.01100.01100.0110-
Oct 23, 20240.01100.01100.01100.01100.0110-
Oct 22, 20240.01100.01100.01100.01100.0110-
Oct 21, 20240.00530.01100.00530.01100.011012,968
Oct 18, 20240.00510.00510.00500.00500.005092,766
Oct 17, 20240.00520.00520.00520.00520.00525,100
Oct 16, 20240.00530.00530.00530.00530.00533,040
Oct 15, 20240.00550.00550.00550.00550.0055-
Oct 14, 20240.00550.00550.00550.00550.00553,100
Oct 11, 20240.00580.00580.00580.00580.0058-
Oct 10, 20240.00580.00580.00580.00580.0058-
Oct 9, 20240.00580.00580.00580.00580.00588,000
Oct 8, 20240.00650.00650.00650.00650.0065-
Oct 7, 20240.00650.00650.00650.00650.0065-
Oct 4, 20240.00650.00650.00650.00650.0065-
Oct 3, 20240.00650.00650.00650.00650.0065-
Oct 2, 20240.00650.00650.00650.00650.0065-
Oct 1, 20240.00650.00650.00650.00650.0065-
Sep 30, 20240.00650.00650.00650.00650.0065-
Sep 27, 20240.00650.00650.00650.00650.0065-
Sep 26, 20240.00650.00650.00650.00650.0065-
Sep 25, 20240.00650.00650.00650.00650.0065-
Sep 24, 20240.00650.00650.00650.00650.0065-
Sep 23, 20240.00650.00650.00650.00650.0065-
Sep 20, 20240.00650.00650.00650.00650.0065-
Sep 19, 20240.00650.00650.00650.00650.0065-
Sep 18, 20240.00650.00650.00650.00650.0065-
Sep 17, 20240.00650.00650.00650.00650.0065-
Sep 16, 20240.00650.00650.00650.00650.0065-
Sep 13, 20240.00650.00650.00650.00650.0065-
Sep 12, 20240.00650.00650.00650.00650.0065-
Sep 11, 20240.00650.00650.00650.00650.0065-
Sep 10, 20240.00650.00650.00650.00650.0065-
Sep 9, 20240.00650.00650.00650.00650.0065-
Sep 6, 20240.00650.00650.00650.00650.0065-
Sep 5, 20240.00650.00650.00650.00650.00654,000
Sep 4, 20240.01130.01130.01130.01130.0113-
Sep 3, 20240.01130.01130.01130.01130.01133,200
Aug 30, 20240.00510.00510.00510.00510.0051-
Aug 29, 20240.00510.00510.00510.00510.0051-
Aug 28, 20240.00510.00510.00510.00510.0051-
Aug 27, 20240.00510.00510.00510.00510.0051-
Aug 26, 20240.00510.00510.00510.00510.0051-
Aug 23, 20240.00510.00510.00510.00510.0051-
Aug 22, 20240.00510.00510.00510.00510.0051-
Aug 21, 20240.00510.00510.00510.00510.0051-
Aug 20, 20240.00510.00510.00510.00510.0051-
Aug 19, 20240.00510.00510.00510.00510.0051-
Aug 16, 20240.00510.00510.00510.00510.0051-
Aug 15, 20240.00510.00510.00510.00510.0051-
Aug 14, 20240.00510.00510.00510.00510.0051-
Aug 13, 20240.00510.00510.00510.00510.005137,600
Aug 12, 20240.01610.01610.01610.01610.0161-
Aug 9, 20240.01610.01610.01610.01610.0161-
Aug 8, 20240.01610.01610.01610.01610.0161-
Aug 7, 20240.01610.01610.01610.01610.0161-
Aug 6, 20240.01610.01610.01610.01610.0161-
Aug 5, 20240.01610.01610.01610.01610.0161-
Aug 2, 20240.01610.01610.01610.01610.0161-
Aug 1, 20240.01610.01610.01610.01610.0161-
Jul 31, 20240.01610.01610.01610.01610.0161-
Jul 30, 20240.01610.01610.01610.01610.0161-
Jul 29, 20240.01610.01610.01610.01610.01611,022
Jul 26, 20240.01610.01610.01610.01610.0161-
Jul 25, 20240.01610.01610.01610.01610.0161100
Jul 24, 20240.01340.01340.01340.01340.0134-
Jul 23, 20240.01340.01340.01340.01340.01341,000
Jul 22, 20240.00900.00900.00900.00900.0090-
Jul 19, 20240.00900.00900.00900.00900.0090-
Jul 18, 20240.00900.00900.00900.00900.00903,651
Jul 17, 20240.00900.00900.00900.00900.0090-
Jul 16, 20240.00900.00900.00900.00900.0090-
Jul 15, 20240.00900.00900.00900.00900.0090-
Jul 12, 20240.00900.00900.00900.00900.0090-
Jul 11, 20240.00900.00900.00900.00900.0090-
Jul 10, 20240.00900.00900.00900.00900.0090-
Jul 9, 20240.00900.00900.00900.00900.0090-
Jul 8, 20240.01630.01630.00900.00900.00908,884
Jul 5, 20240.01490.01490.01490.01490.0149-
Jul 3, 20240.01490.01490.01490.01490.0149-
Jul 2, 20240.01060.01490.01060.01490.014917,000
Jul 1, 20240.01060.01060.01060.01060.0106400
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.0050302
Jun 20, 20240.01060.01060.00500.00500.00506,000
Jun 18, 20240.01060.01060.01060.01060.0106-
Jun 17, 20240.01630.01630.01060.01060.01065,469
Jun 14, 20240.01630.01630.01630.01630.0163220
Jun 13, 20240.01260.01260.01260.01260.0126-
Jun 12, 20240.01260.01260.01260.01260.0126-
Jun 11, 20240.01260.01260.01260.01260.0126-
Jun 10, 20240.00900.01260.00900.01260.012623,485
Jun 7, 20240.00900.00900.00900.00900.0090-
Jun 6, 20240.00610.00900.00610.00900.00901,880
Jun 5, 20240.00370.00370.00370.00370.0037-
Jun 4, 20240.00370.00370.00370.00370.0037-
Jun 3, 20240.00410.00500.00370.00370.003715,100
May 31, 20240.00410.00500.00410.00500.0050821,040
May 30, 20240.00500.00500.00460.00500.0050188,597
May 29, 20240.00480.00480.00440.00440.00447,711
May 28, 20240.00500.00500.00500.00500.0050114,200
May 24, 20240.00500.00550.00460.00500.0050260,006

Related Tickers

VEII Value Exchange International, Inc.
0.0160
0.00%
 
UTRX Unitronix Corporation
0.0170
0.00%
 
FCCN Spectral Capital Corporation
2.9400
+1.38%
 
JZ Jianzhi Education Technology Group Company Limited
0.4260
+1.91%
 
BNXA.V Banxa Holdings Inc.
0.8000
+1.27%
 
BBAI BigBear.ai Holdings, Inc.
3.6400
-4.71%