NYSE - Delayed Quote USD

NGL Energy Partners LP (NGL-PB)

19.99
-0.01
(-0.05%)
At close: May 16 at 3:53:29 PM EDT
19.99
0.00
(0.00%)
After hours: May 16 at 4:08:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202520.2720.2819.9519.9919.9918,625
May 15, 202520.4620.4620.0020.0020.0022,471
May 14, 202520.2020.4720.0320.4720.4722,963
May 13, 202520.6221.1220.2020.2020.2016,775
May 12, 202520.5521.1320.0020.4520.45110,087
May 9, 202520.4820.7520.3020.3520.3519,179
May 8, 202520.2320.6220.0020.5220.52188,644
May 7, 202520.5821.1220.0220.4520.45157,829
May 6, 202520.6920.8520.0020.4020.40112,564
May 5, 202520.9521.0820.7520.8520.8569,456
May 2, 202520.7721.1520.7721.0421.0411,981
May 1, 202521.1521.1520.7620.8620.8613,425
Apr 30, 202521.1621.3520.9721.1521.1516,190
Apr 29, 202521.3121.3120.9821.0021.0014,150
Apr 28, 202521.5021.7721.1721.2121.2118,271
Apr 25, 202521.2522.0021.0821.5821.5812,820
Apr 24, 202521.1921.5620.6821.2521.2514,138
Apr 23, 202521.3321.6221.0221.1721.1721,421
Apr 22, 202521.0621.2920.9021.0721.0737,330
Apr 21, 202521.6121.8320.2521.1121.1153,199
Apr 17, 202521.6021.9021.4221.7421.7414,644
Apr 16, 202521.8121.9921.5821.6721.677,987
Apr 15, 202521.8522.2521.0021.8021.8043,074
Apr 14, 202521.6022.2221.5721.9021.9012,009
Apr 11, 202521.0921.6119.9321.3821.3864,420
Apr 10, 202522.2022.2020.1420.7420.7496,674
Apr 9, 202522.0022.5018.9122.2322.23167,003
Apr 8, 202522.4022.5922.0822.0822.0831,555
Apr 7, 202522.6622.9522.1022.1922.1923,086
Apr 4, 202523.1623.1722.0022.4422.4460,375
Apr 3, 202523.6323.6823.2723.4123.4113,516
Apr 2, 202523.5023.7223.2123.6223.6231,678
Apr 1, 2025 0.7377 Dividend
Apr 1, 202523.8423.8423.1223.5123.5182,467
Mar 31, 202523.9624.0523.9523.9923.25140,238
Mar 28, 202524.0024.0023.8923.9523.2137,340
Mar 27, 202523.9624.0023.9124.0023.2621,313
Mar 26, 202524.0024.0523.9023.9223.1872,129
Mar 25, 202523.9224.0023.8924.0023.2623,771
Mar 24, 202523.8723.9523.8723.9223.1827,214
Mar 21, 202524.0024.0323.8623.8723.1498,410
Mar 20, 202523.8724.0023.8624.0023.2632,395
Mar 19, 202523.8523.9023.8523.8723.1439,291
Mar 18, 202523.8723.8723.8623.8723.1420,120
Mar 17, 202523.8423.8723.8423.8723.1422,031
Mar 14, 202523.8524.0023.8423.8723.1410,643
Mar 13, 202523.8723.8923.8423.8823.1537,693
Mar 12, 202523.9123.9123.8523.8723.1413,569
Mar 11, 202523.8823.9123.8523.8923.1611,559
Mar 10, 202523.9123.9123.8623.9123.1716,119
Mar 7, 202523.9123.9323.8323.8423.11103,720
Mar 6, 202523.9123.9523.8623.8623.1310,968
Mar 5, 202523.9323.9323.8323.9223.1824,342
Mar 4, 202523.8623.9823.8623.9523.2139,265
Mar 3, 202523.8524.0023.8523.9423.2039,405
Feb 28, 202523.8723.8923.8323.8923.1633,368
Feb 27, 202523.8723.8723.8523.8723.1427,394
Feb 26, 202523.8423.8723.8423.8723.1415,443
Feb 25, 202523.8723.8723.8023.8723.1414,318
Feb 24, 202523.8523.9923.8523.8623.139,601
Feb 21, 202523.8723.8723.8423.8723.149,495
Feb 20, 202523.9523.9523.8523.8723.1434,124
Feb 19, 202523.8523.9623.8523.8723.1428,806
Feb 18, 202523.8624.0023.8523.8723.145,637
Feb 14, 202523.9423.9423.8823.9023.169,831
Feb 13, 202523.9423.9423.8523.9023.1739,268
Feb 12, 202523.9523.9523.8223.8323.1019,775
Feb 11, 202524.0024.0023.8323.8523.1232,146
Feb 10, 202523.9224.0023.8824.0023.2618,087
Feb 7, 202523.9024.1423.9023.9823.2429,552
Feb 6, 202523.9623.9623.8823.9123.175,870
Feb 5, 202524.0024.0023.9023.9523.217,885
Feb 4, 202524.0024.0023.9624.0023.2620,322
Feb 3, 202523.6924.1423.6924.0023.2617,622
Jan 31, 202523.8824.0023.6923.6922.9637,384
Jan 30, 202523.8824.0023.8824.0023.267,309
Jan 29, 202524.0024.0023.9523.9623.226,892
Jan 28, 202523.9424.2323.8824.2323.4813,766
Jan 27, 202523.8824.2523.7624.0023.2627,381
Jan 24, 202523.9723.9723.9523.9523.215,096
Jan 23, 202523.9524.0023.9324.0023.268,784
Jan 22, 202524.0024.0023.9123.9723.2313,626
Jan 21, 202523.9024.0023.9023.9923.255,939
Jan 17, 202523.8123.9823.8123.9523.214,619
Jan 16, 202524.1024.1023.7623.9023.175,196
Jan 15, 202524.0024.0523.7524.0423.3045,648
Jan 14, 202523.9923.9923.8023.9523.2117,972
Jan 13, 202523.7523.9623.6523.7823.0511,738
Jan 10, 202523.7023.7823.6923.7523.0214,291
Jan 8, 202523.6723.7823.6523.7823.058,898
Jan 7, 202523.7723.8523.2323.7623.0326,531
Jan 6, 202523.8223.9523.8223.9023.1720,880
Jan 3, 202523.6724.0023.6723.9023.177,158
Jan 2, 202523.9023.9323.3923.6622.9316,491
Dec 31, 2024 0.7542 Dividend
Dec 31, 202423.1824.0022.7524.0023.2658,596
Dec 30, 202423.7023.9523.7023.8622.4028,361
Dec 27, 202423.8823.8823.6323.6822.2318,661
Dec 26, 202423.9423.9423.8023.8022.3416,239
Dec 24, 202423.9523.9523.7723.8522.3914,990
Dec 23, 202423.9523.9523.8023.8522.3915,056
Dec 20, 202423.9123.9523.8023.8222.3611,160
Dec 19, 202423.7823.9423.7023.8122.3518,954
Dec 18, 202423.8823.9523.7023.7822.3216,591
Dec 17, 202423.7023.9523.7023.8522.3915,955
Dec 16, 202423.6023.9123.6023.8522.399,838
Dec 13, 202423.8323.9523.5123.5322.098,338
Dec 12, 202423.8023.9023.7023.7122.2518,214
Dec 11, 202423.9923.9923.7523.7722.3111,005
Dec 10, 202423.9224.0023.8523.9222.457,778
Dec 9, 202423.7523.9723.7523.8322.375,320
Dec 6, 202423.9624.1023.9423.9622.497,557
Dec 5, 202423.9524.0023.8923.9122.445,614
Dec 4, 202423.8423.9923.8323.8922.4225,057
Dec 3, 202423.7023.8923.7023.8822.4110,165
Dec 2, 202423.5523.7123.5023.6622.2118,015
Nov 29, 202423.8823.9023.4023.4021.96100,479
Nov 27, 202423.6523.8923.5523.7722.3266,266
Nov 26, 202423.7023.7023.5023.5022.0611,711
Nov 25, 202423.4523.8523.3923.4522.0183,792
Nov 22, 202423.5023.5223.4523.4922.0516,742
Nov 21, 202423.4523.5523.3323.4522.0126,550
Nov 20, 202423.4023.5023.4023.4522.0165,811
Nov 19, 202423.2523.4523.2523.4021.96117,759
Nov 18, 202423.3123.5023.3123.4021.9625,899
Nov 15, 202423.3123.4023.3123.3921.9517,765
Nov 14, 202423.4223.5523.2523.2521.8340,613
Nov 13, 202423.3023.7723.3023.3821.9480,876
Nov 12, 202423.3423.3423.1223.2421.812,800
Nov 11, 202423.0023.7523.0023.2221.7975,950
Nov 8, 202423.1423.2723.0023.0021.5912,073
Nov 7, 202423.2523.2523.1123.1121.6927,255
Nov 6, 202423.2423.2423.0323.2021.7811,063
Nov 5, 202423.2023.2523.1323.2221.7917,080
Nov 4, 202423.2023.2423.2023.2221.799,857
Nov 1, 202422.9923.2022.9523.1921.7710,504
Oct 31, 202423.1023.1622.9022.9921.5837,312
Oct 30, 202423.1323.2423.0323.1021.6811,126
Oct 29, 202423.2523.2522.8023.2521.8225,749
Oct 28, 202423.4523.4522.9023.0021.5918,204
Oct 25, 202423.1123.5022.9023.5022.0618,408
Oct 24, 202423.1323.1423.0023.1021.687,236
Oct 23, 202423.0423.2522.8023.0521.6439,900
Oct 22, 202423.0023.0223.0023.0221.61613
Oct 21, 202423.1523.3622.9823.0121.6064,489
Oct 18, 202423.2423.5023.0723.5022.0613,363
Oct 17, 202423.1923.2423.1923.2321.8014,899
Oct 16, 202423.2523.2522.9323.2021.7844,246
Oct 15, 202423.2523.2523.1023.2121.7928,470
Oct 14, 202423.2523.2523.1023.2021.7814,045
Oct 11, 202423.2023.2523.1923.2421.818,618
Oct 10, 202423.3523.3523.1823.2021.7821,017
Oct 9, 202423.0323.3122.9023.2021.7895,314
Oct 8, 202422.8922.9522.8622.8921.4817,011
Oct 7, 202422.9023.0722.8522.8721.4718,499
Oct 4, 202423.1123.1622.7522.9521.5430,236
Oct 3, 202422.9023.2522.9023.1121.698,311
Oct 2, 202422.9123.1822.9122.9521.5420,171
Oct 1, 2024 0.8004 Dividend
Oct 1, 202423.0523.3022.9023.0321.6239,285
Sep 30, 202424.2024.2023.5223.5221.3284,523
Sep 27, 202423.8624.1523.8624.1521.9025,768
Sep 26, 202424.0024.0023.9023.9021.6735,553
Sep 25, 202424.2424.2423.9024.0021.7661,812
Sep 24, 202423.9824.2423.9524.2421.9868,753
Sep 23, 202423.8523.9023.8523.9021.6720,646
Sep 20, 202423.9023.9023.8023.8521.6320,675
Sep 19, 202423.5824.0023.4124.0021.7656,773
Sep 18, 202423.3623.4523.3523.4421.2544,952
Sep 17, 202423.3823.5223.3623.3621.1818,330
Sep 16, 202423.1523.2123.0523.1020.9445,594
Sep 13, 202423.3723.3723.0823.1120.9512,661
Sep 12, 202423.3523.3523.0023.2121.0418,585
Sep 11, 202423.1323.3523.0623.1220.9626,658
Sep 10, 202423.3823.3823.0023.1821.0230,140
Sep 9, 202423.2723.3823.2723.3821.206,984
Sep 6, 202423.6923.6923.0023.0520.9015,802
Sep 5, 202423.4323.7223.2023.2021.0310,159
Sep 4, 202423.7323.7323.1923.6221.4117,444
Sep 3, 202423.3023.7123.2623.4621.2747,788
Aug 30, 202423.7123.7423.0123.3021.1386,119
Aug 29, 202423.7323.7423.7223.7421.5216,629
Aug 28, 202423.7423.7423.7023.7221.5110,789
Aug 27, 202423.8223.8223.6523.7421.527,873
Aug 26, 202423.7423.7423.6823.7021.493,239
Aug 23, 202423.7423.7423.6823.6921.4810,476
Aug 22, 202423.8023.8923.6523.7421.5211,505
Aug 21, 202423.7523.7523.6023.6021.4016,679
Aug 20, 202423.6723.6723.6523.6621.452,748
Aug 19, 202423.7023.7223.6023.6721.4614,688
Aug 16, 202424.0024.0023.5523.7421.5218,546
Aug 15, 202423.6523.6623.5723.6121.4113,025
Aug 14, 202424.0024.0023.5823.6121.416,047
Aug 13, 202423.9023.9023.6023.6221.4216,430
Aug 12, 202423.6523.8023.6023.6221.4210,827
Aug 9, 202423.7323.8423.5723.6421.43122,886
Aug 8, 202423.7523.7523.3823.7321.5210,877
Aug 7, 202423.6023.7323.5023.5721.3712,129
Aug 6, 202423.2523.4023.0023.3521.1731,949
Aug 5, 202423.5023.5122.8823.3321.1529,902
Aug 2, 202423.7923.7923.5723.6121.4125,786
Aug 1, 202423.8523.8523.7723.8121.5918,930
Jul 31, 202424.0024.0023.5123.6721.4647,759
Jul 30, 202423.9524.0923.9124.0021.7619,986
Jul 29, 202423.9824.0023.9623.9621.7219,463
Jul 26, 202424.0024.0523.9723.9821.7412,303
Jul 25, 202423.9724.1423.9724.0521.8118,104
Jul 24, 202424.0024.1823.9623.9721.7319,271
Jul 23, 202424.2724.2723.8623.9121.6845,171
Jul 22, 202424.2224.2724.2224.2521.9813,797
Jul 19, 202424.5024.5024.2224.2722.0012,277
Jul 18, 202424.2724.2724.2324.2622.008,685
Jul 17, 202424.2624.2824.2524.2622.007,335
Jul 16, 202424.2724.2724.2424.2722.0023,544
Jul 15, 202424.2724.2924.2224.2722.00144,972
Jul 12, 202424.3224.3224.2024.2722.00129,879
Jul 11, 202424.4924.4924.2324.2622.0023,955
Jul 10, 202424.2324.3424.2324.2521.9911,520
Jul 9, 202424.3024.3524.2024.2321.9750,848
Jul 8, 202424.3524.3524.2724.3422.0748,657
Jul 5, 202424.4024.4024.2824.3022.0315,838
Jul 3, 202424.2924.3524.2024.3522.0813,807
Jul 2, 202424.3524.4124.1924.2622.0029,026
Jul 1, 2024 0.782 Dividend
Jul 1, 202424.2524.5024.1224.3022.0367,491
Jun 28, 202424.8024.8024.7524.8021.7849,385
Jun 27, 202424.8024.8924.7024.8021.7827,219
Jun 26, 202424.6824.8024.6824.7321.7227,145
Jun 25, 202424.7324.7524.5424.6721.6711,315
Jun 24, 202424.6924.7224.5024.5421.5530,142
Jun 21, 202424.5025.0024.4124.5821.58125,122
Jun 20, 202424.4024.5024.4024.4921.509,480
Jun 18, 202424.5024.5024.4024.4021.4319,792
Jun 17, 202424.2024.5524.2024.4321.4530,193
Jun 14, 202424.4524.5024.4424.4721.499,870
Jun 13, 202424.4024.5024.3324.4521.4712,610
Jun 12, 202424.5024.6424.4624.4621.4848,416
Jun 11, 202424.5024.5324.4124.4821.50119,126
Jun 10, 202424.4024.7524.3224.4921.50153,845
Jun 7, 202424.5024.5524.4024.4421.46190,493
Jun 6, 202424.5024.5324.5024.5021.5179,995
Jun 5, 202424.5024.5024.4524.4921.5036,060
Jun 4, 202424.4524.4524.4424.4521.4731,915
Jun 3, 202424.5024.5024.4424.4721.4866,425
May 31, 202424.4624.5024.4124.5021.51111,923
May 30, 202424.4024.5024.4024.4421.467,893
May 29, 202424.4524.4624.4124.4321.4511,074
May 28, 202424.5024.5024.4524.4521.4733,191
May 24, 202424.4224.4924.4224.4921.502,057
May 23, 202424.5024.5024.4024.4421.4615,014
May 22, 202424.4224.5024.3824.4921.505,284
May 21, 202424.5024.5024.4024.4521.472,522
May 20, 202424.3124.5024.3024.5021.5125,935
May 17, 202424.4824.5024.4124.4521.4720,830

Related Tickers

PXSAW Pyxis Tankers Inc.
0.0182
-63.60%
 
MMLP Martin Midstream Partners L.P.
3.0100
+0.33%
 
GLOP-PB GasLog Partners LP
25.86
-0.54%
 
DLNG-PB Dynagas LNG Partners LP
25.67
+0.18%
 
GLOP-PC GasLog Partners LP
25.89
-0.58%
 
GLOP-PA GasLog Partners LP
25.20
-0.28%
 
HMLPF Hoegh LNG Partners LP
16.75
+0.90%
 
CLCO Cool Company Ltd.
6.36
+1.76%
 
GLP Global Partners LP
49.36
-1.73%
 
GEL Genesis Energy, L.P.
15.34
+0.26%