NasdaqGM - Nasdaq Real Time Price USD

NewHold Investment Corp III (NHIC)

10.01
0.00
(0.00%)
As of May 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202510.0010.0110.0110.0110.016
May 13, 202510.0010.0110.0010.0110.01104,700
May 12, 202510.0610.0610.0210.0610.0626,100
May 9, 202510.0210.0210.0210.0210.02-
May 8, 202510.0510.059.9910.0210.0276,100
May 7, 202510.0110.0210.0110.0210.021,700
May 6, 20259.9910.019.9810.0010.00132,200
May 5, 20259.989.999.989.999.991,800
May 2, 202510.0210.029.999.999.992,200
May 1, 20259.999.999.999.999.99800
Apr 30, 20259.989.999.989.999.991,000
Apr 29, 20259.989.999.979.999.99228,400
Apr 28, 20259.969.989.959.979.97787,500
Apr 25, 20259.959.969.959.959.95575,300
Apr 24, 20259.959.969.949.959.95832,200
Apr 23, 20259.949.999.929.949.9430,000
Apr 22, 20259.949.949.929.939.9352,100
Apr 21, 20259.929.949.929.939.933,900
Apr 17, 202510.0010.009.869.939.93264,000

Related Tickers

CHACU Crane Harbor Acquisition Corp.
10.01
-0.10%
 
IPCXU Inflection Point Acquisition Corp. III
10.14
+0.05%
 
IPODU Dune Acquisition Corporation II
10.02
0.00%
 
GLST Global Star Acquisition, Inc.
2.9500
-59.03%
 
KWM K Wave Media Ltd.
1.8950
-27.12%
 
EQV EQV Ventures Acquisition Corp.
10.28
+0.39%