Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Norsk Hydro ASA (NHYKF)

5.39
0.00
(0.00%)
As of May 6 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20256.306.306.305.395.39100
May 5, 20255.385.495.385.485.482,000
May 2, 20255.455.455.455.455.45-
May 1, 20255.555.555.225.455.452,000
Apr 30, 20255.325.385.325.325.324,300
Apr 29, 20255.555.555.555.555.55400
Apr 28, 20255.615.615.465.555.554,900
Apr 25, 20255.475.475.475.475.4735,400
Apr 24, 20255.485.485.355.355.35900
Apr 23, 20255.495.495.345.355.35900
Apr 22, 20255.355.355.225.225.2244,700
Apr 21, 20255.115.365.065.225.223,400
Apr 17, 20255.085.085.085.085.081,200
Apr 16, 20255.095.155.085.155.154,800
Apr 15, 20255.135.185.135.185.181,400
Apr 14, 20255.125.265.115.265.261,800
Apr 11, 20255.065.135.045.045.0414,500
Apr 10, 20255.045.254.975.165.164,700
Apr 9, 20254.825.124.574.584.5812,500
Apr 8, 20255.065.164.905.025.0212,100
Apr 7, 20255.175.185.005.175.177,300
Apr 4, 20255.455.454.984.984.984,400
Apr 3, 20255.725.725.725.725.72300
Apr 2, 20255.785.805.675.805.802,000
Apr 1, 20255.905.905.875.875.871,200
Mar 31, 20255.885.895.835.835.832,500
Mar 28, 20256.136.136.056.106.103,100
Mar 27, 20256.046.186.036.036.033,000
Mar 26, 20256.466.466.466.466.46800
Mar 25, 20256.536.626.536.606.602,700
Mar 24, 20256.656.656.306.396.391,000
Mar 21, 20256.516.516.326.326.324,400
Mar 20, 20256.466.636.466.636.63800
Mar 19, 20256.756.776.606.616.611,800
Mar 18, 20256.546.576.546.576.575,900
Mar 17, 20256.376.616.376.596.592,800
Mar 14, 20256.706.706.326.326.323,500
Mar 13, 20256.456.456.356.396.391,500
Mar 12, 20256.466.476.276.276.271,500
Mar 11, 20256.396.576.396.576.573,400
Mar 10, 20256.436.436.326.326.322,100
Mar 7, 20256.536.536.536.536.53500
Mar 6, 20256.446.756.446.756.751,800
Mar 5, 20256.246.246.086.246.242,700
Mar 4, 20255.715.945.715.945.942,300
Mar 3, 20256.306.306.206.206.20600
Feb 28, 20255.876.025.876.026.02500
Feb 27, 20256.046.046.046.046.04-
Feb 26, 20256.116.116.046.046.047,600
Feb 25, 20256.226.226.226.226.22200
Feb 24, 20256.016.096.016.016.014,500
Feb 21, 20256.006.085.986.086.0830,300
Feb 20, 20256.236.246.236.246.241,200
Feb 19, 20256.056.125.885.885.882,600
Feb 18, 20256.196.195.975.975.97800
Feb 14, 20256.066.196.066.196.19500
Feb 13, 20256.106.106.106.106.10400
Feb 12, 20255.815.985.815.985.981,300
Feb 11, 20255.995.995.975.975.971,800
Feb 10, 20256.186.186.036.036.031,600
Feb 7, 20256.136.226.096.226.22234,100
Feb 6, 20256.096.166.086.096.091,300
Feb 5, 20255.905.905.905.905.90300
Feb 4, 20256.086.085.926.036.032,900
Feb 3, 20255.945.945.945.945.9431,100
Jan 31, 20256.016.016.016.016.011,200
Jan 30, 20256.046.046.046.046.042,000
Jan 29, 20255.865.945.865.945.949,500
Jan 28, 20256.016.015.935.935.931,100
Jan 27, 20255.895.955.815.875.878,200
Jan 24, 20256.086.085.875.875.877,500
Jan 23, 20255.995.995.915.995.999,200
Jan 22, 20256.016.085.845.845.844,300
Jan 21, 20256.016.015.855.855.856,100
Jan 17, 20256.096.096.096.096.09600
Jan 16, 20256.006.006.006.006.001,000
Jan 15, 20256.066.065.815.815.811,400
Jan 14, 20255.645.825.645.755.7544,400
Jan 13, 20255.585.765.585.595.593,200
Jan 10, 20255.675.795.565.565.569,200
Jan 8, 20255.385.385.315.315.312,200
Jan 7, 20255.705.705.475.635.634,500
Jan 6, 20255.575.575.575.575.577,000
Jan 3, 20255.625.625.625.625.622,800
Jan 2, 20255.755.755.755.755.75400
Dec 31, 20245.485.725.375.725.725,200
Dec 30, 20245.435.585.435.525.521,100
Dec 27, 20245.415.545.415.545.54700
Dec 26, 20245.395.405.395.405.404,800
Dec 24, 20245.315.315.315.315.312,900
Dec 23, 20245.505.585.355.435.4319,300
Dec 20, 20245.335.555.335.555.558,900
Dec 19, 20245.415.645.415.645.642,100
Dec 18, 20245.585.745.575.745.741,900
Dec 17, 20245.615.615.615.615.61700
Dec 16, 20245.695.695.695.695.692,300
Dec 13, 20245.805.965.805.965.9668,600
Dec 12, 20245.985.985.735.735.733,700
Dec 11, 20246.046.046.046.046.042,200
Dec 10, 20245.956.095.925.925.921,900
Dec 9, 20246.076.216.076.076.072,200
Dec 6, 20246.026.046.006.006.005,800
Dec 5, 20246.476.476.186.476.4755,900
Dec 4, 20246.506.506.506.506.5080,700
Dec 3, 20246.346.426.196.366.369,200
Dec 2, 20246.246.246.026.026.024,500
Nov 29, 20246.256.256.246.246.2413,900
Nov 27, 20246.306.326.206.206.2084,100
Nov 26, 20246.416.516.206.516.5143,500
Nov 25, 20246.736.736.736.736.7340,400
Nov 22, 20246.656.656.626.626.6281,200
Nov 21, 20246.376.646.376.646.641,800
Nov 20, 20246.396.676.396.676.672,600
Nov 19, 20246.546.546.336.436.431,800
Nov 18, 20246.616.616.516.516.511,200
Nov 15, 20246.496.496.496.496.49200
Nov 14, 20245.725.725.725.725.72-
Nov 13, 20245.725.725.725.725.722,200
Nov 12, 20246.016.016.016.016.01-
Nov 11, 20246.016.016.016.016.01300
Nov 8, 20246.396.396.306.306.3073,300
Nov 7, 20246.606.606.606.606.60300
Nov 6, 20246.206.206.206.206.20-
Nov 5, 20246.206.206.206.206.204,100
Nov 4, 20246.486.486.486.486.48300
Nov 1, 20246.226.226.226.226.22-
Oct 31, 20246.386.386.226.226.226,300
Oct 30, 20246.276.276.096.096.096,700
Oct 29, 20246.456.456.156.156.151,300
Oct 28, 20246.006.006.006.006.00-
Oct 25, 20246.006.006.006.006.00-
Oct 24, 20246.006.006.006.006.00-
Oct 23, 20246.296.296.006.006.0060,900
Oct 22, 20246.276.276.236.236.23600
Oct 21, 20246.076.166.076.166.163,100
Oct 18, 20246.506.506.506.506.501,100
Oct 17, 20246.506.506.506.506.5025,200
Oct 16, 20246.486.536.216.536.532,700
Oct 15, 20246.286.286.286.286.28-
Oct 14, 20246.666.666.286.286.281,200
Oct 11, 20246.716.716.716.716.711,400
Oct 10, 20245.995.995.995.995.99-
Oct 9, 20245.995.995.995.995.99200
Oct 8, 20246.336.336.086.086.081,100
Oct 7, 20246.666.666.436.436.439,900
Oct 4, 20246.326.336.326.336.33900
Oct 3, 20246.206.206.186.186.18900
Oct 2, 20246.576.576.576.576.579,900
Oct 1, 20246.576.576.576.576.575,700
Sep 30, 20246.506.506.506.506.50-
Sep 27, 20246.506.506.506.506.50300
Sep 26, 20246.406.406.406.406.4034,700
Sep 25, 20246.296.296.066.066.063,000
Sep 24, 20246.256.256.256.256.252,800
Sep 23, 20246.086.085.795.795.792,600
Sep 20, 20246.086.086.086.086.0815,000
Sep 19, 20246.306.306.136.136.13800
Sep 18, 20245.635.635.635.635.63800
Sep 17, 20245.685.685.685.685.68-
Sep 16, 20245.585.935.585.685.684,800
Sep 13, 20245.645.645.545.545.542,600
Sep 12, 20245.295.295.295.295.291,700
Sep 11, 20245.155.395.155.315.314,300
Sep 10, 20245.135.135.135.135.13200
Sep 9, 20245.235.295.065.065.065,800
Sep 6, 20245.345.345.345.345.341,900
Sep 5, 20245.405.405.405.405.40700
Sep 4, 20245.435.435.185.435.43800
Sep 3, 20245.375.525.265.525.5219,200
Aug 30, 20245.735.735.625.625.622,400
Aug 29, 20245.715.795.715.795.79800
Aug 28, 20245.715.715.515.515.512,000
Aug 27, 20245.755.885.755.885.8855,700
Aug 26, 20245.735.735.675.675.67900
Aug 23, 20245.495.495.485.485.483,800
Aug 22, 20245.725.775.725.775.77700
Aug 21, 20245.735.735.735.735.7314,900
Aug 20, 20245.735.735.735.735.73-
Aug 19, 20245.625.735.625.735.7310,600
Aug 16, 20245.605.605.605.605.60200
Aug 15, 20245.535.535.525.525.522,200
Aug 14, 20245.305.305.305.305.306,800
Aug 13, 20245.225.265.225.265.261,700
Aug 12, 20245.235.235.235.235.23-
Aug 9, 20245.235.235.235.235.23500
Aug 8, 20245.365.365.035.035.031,300
Aug 7, 20245.185.185.185.185.1816,200
Aug 6, 20245.095.204.935.185.182,600
Aug 5, 20244.834.834.834.834.831,500
Aug 2, 20245.185.185.185.185.181,500
Aug 1, 20245.395.485.395.485.486,900
Jul 31, 20245.695.695.695.695.69110,300
Jul 30, 20245.285.285.285.285.281,400
Jul 29, 20245.565.615.565.615.6124,700
Jul 26, 20245.665.665.665.665.66-
Jul 25, 20245.665.665.665.665.66200
Jul 24, 20245.735.735.735.735.73800
Jul 23, 20245.555.605.525.605.603,100
Jul 22, 20245.925.925.745.745.743,500
Jul 19, 20245.735.735.655.655.65300
Jul 18, 20246.236.236.236.236.23200
Jul 17, 20246.286.286.276.276.27700
Jul 16, 20246.226.226.226.226.22200
Jul 15, 20246.216.366.216.216.21900
Jul 12, 20246.536.536.296.296.29800
Jul 11, 20246.466.466.466.466.461,300
Jul 10, 20246.286.426.156.156.151,100
Jul 9, 20246.406.406.406.406.40-
Jul 8, 20246.336.406.186.406.40101,300
Jul 5, 20246.386.576.386.576.57200
Jul 3, 20246.536.536.246.246.241,100
Jul 2, 20246.306.316.306.316.31500
Jul 1, 20246.256.256.156.156.157,000
Jun 28, 20246.336.336.336.336.33-
Jun 27, 20246.336.336.336.336.331,400
Jun 26, 20246.006.005.995.995.992,700
Jun 25, 20245.995.995.995.995.99400
Jun 24, 20246.436.436.436.436.43900
Jun 21, 20246.106.106.106.106.101,000
Jun 20, 20246.076.346.076.346.343,700
Jun 18, 20246.146.146.146.146.14900
Jun 17, 20246.106.106.106.106.10200
Jun 14, 20246.356.356.076.256.256,200
Jun 13, 20246.486.486.486.486.4881,000
Jun 12, 20246.606.606.606.606.605,200
Jun 11, 20246.126.126.126.126.122,500
Jun 10, 20246.516.516.516.516.51-
Jun 7, 20246.516.516.516.516.51100
Jun 6, 20246.346.346.346.346.342,100
Jun 5, 20246.306.606.306.606.603,700
Jun 4, 20246.686.686.686.686.68400
Jun 3, 20246.626.876.626.756.755,200
May 31, 20246.536.536.536.536.53-
May 30, 20246.536.536.536.536.53100
May 29, 20246.546.546.536.536.5381,000
May 28, 20246.636.696.586.586.583,000
May 24, 20246.536.536.526.526.52800
May 23, 20246.546.546.546.546.54200
May 22, 20246.596.596.526.526.5222,400
May 21, 20246.516.636.516.636.633,400
May 20, 20246.406.406.406.406.40700
May 17, 20246.386.396.166.166.1634,600
May 16, 20246.476.476.476.476.47200
May 15, 20246.166.166.166.166.16400
May 14, 20246.366.366.366.366.36500
May 13, 20246.316.316.136.136.131,100
May 10, 20246.286.286.136.286.2863,800
May 9, 20246.316.316.316.316.31-
May 8, 2024 0.023 Dividend
May 8, 20246.316.316.316.316.31-
May 7, 20246.316.316.316.316.29-