TSXV - Free Realtime Quote CAD
NiCAN Limited (NICN.V)
0.0400
0.0000
(0.00%)
As of 11:51:22 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 75,000 |
| May 8, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 92,000 |
| May 7, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 131,000 |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 |
| May 5, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 240,000 |
| May 2, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| May 1, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 |
| Apr 30, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 32,000 |
| Apr 29, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 113,700 |
| Apr 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 25, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 24, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Apr 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
| Apr 17, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 186,000 |
| Apr 16, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 |
| Apr 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 11, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 18,342 |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 8, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Apr 7, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 56,000 |
| Apr 4, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 483,000 |
| Apr 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 2, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Apr 1, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,107 |
| Mar 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,118 |
| Mar 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Mar 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 |
| Mar 25, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,898 |
| Mar 24, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 210,000 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 258,000 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 49,000 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 54,000 |
| Mar 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 166,000 |
| Mar 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 |
| Mar 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Mar 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Mar 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Mar 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,050 |
| Mar 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Mar 7, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 233,874 |
| Mar 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Mar 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 |
| Mar 4, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 7,000 |
| Mar 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,000 |
| Feb 28, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 229,098 |
| Feb 25, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 314,000 |
| Feb 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,100 |
| Feb 21, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 502,000 |
| Feb 20, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
| Feb 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Feb 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Feb 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Feb 13, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
| Feb 12, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 18,752 |
| Feb 11, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
| Feb 10, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Feb 7, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 187,000 |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,500 |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
| Feb 3, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 168,050 |
| Jan 31, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 235,000 |
| Jan 30, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 23,082 |
| Jan 29, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jan 28, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 263,000 |
| Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Jan 24, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
| Jan 23, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 586,000 |
| Jan 22, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 206,000 |
| Jan 21, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 53,000 |
| Jan 20, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 11,500 |
| Jan 17, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 126,000 |
| Jan 16, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 123,000 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jan 13, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 126,000 |
| Jan 10, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 13,000 |
| Jan 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,000 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
| Jan 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,575 |
| Jan 6, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,330 |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 125,000 |
| Dec 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 210,000 |
| Dec 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,810 |
| Dec 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Dec 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 |
| Dec 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 110,490 |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,978 |
| Dec 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 371,800 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 167,000 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 10,339 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 214,000 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,000 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,716 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,294 |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 170,851 |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
| Dec 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 45,815 |
| Dec 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 247,000 |
| Nov 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 6,570 |
| Nov 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 |
| Nov 26, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 450,925 |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 214,000 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 167,575 |
| Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 764,600 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 197,000 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,649 |
| Nov 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,100 |
| Nov 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 214,000 |
| Nov 8, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 57,000 |
| Nov 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Nov 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 81,500 |
| Nov 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Nov 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 570,000 |
| Nov 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,358 |
| Oct 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 |
| Oct 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Oct 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 416,000 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 54,000 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 13,000 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,700 |
| Oct 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 61,000 |
| Oct 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 66,000 |
| Oct 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 55,000 |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 238,000 |
| Oct 15, 2024 | 0.0450 | 0.0450 | 0.0375 | 0.0400 | 0.0400 | 562,570 |
| Oct 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 188,000 |
| Oct 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
| Oct 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| Oct 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 21,000 |
| Oct 4, 2024 | 0.0450 | 0.0450 | 0.0425 | 0.0450 | 0.0450 | 56,333 |
| Oct 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 95,924 |
| Oct 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 227,487 |
| Oct 1, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 98,717 |
| Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 94,463 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 219,773 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 41,550 |
| Sep 24, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 279,862 |
| Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Sep 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 |
| Sep 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 120,000 |
| Sep 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 369,000 |
| Sep 17, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 0.0550 | 601,900 |
| Sep 16, 2024 | 0.0450 | 0.0750 | 0.0450 | 0.0600 | 0.0600 | 2,246,347 |
| Sep 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
| Sep 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 120,590 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Sep 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 186,000 |
| Sep 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 72,000 |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,010 |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 32,000 |
| Sep 3, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 109,000 |
| Aug 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 339,000 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 60,100 |
| Aug 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 738,000 |
| Aug 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 7,500 |
| Aug 26, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 287,195 |
| Aug 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 71,000 |
| Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 228,000 |
| Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 103,000 |
| Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 23,000 |
| Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 21,050 |
| Aug 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 183,500 |
| Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,150 |
| Aug 9, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 195,728 |
| Aug 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 353,650 |
| Aug 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 465,894 |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 301,417 |
| Aug 2, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 592,507 |
| Aug 1, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 1,340,011 |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 79,000 |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 87,000 |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 47,000 |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 14,000 |
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 102,025 |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 323,426 |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 36,000 |
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jul 18, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 0.0400 | 94,000 |
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 |
| Jul 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 65,032 |
| Jul 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 653,201 |
| Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 233,020 |
| Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 36,000 |
| Jul 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 51,000 |
| Jul 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 276,000 |
| Jul 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 98,111 |
| Jul 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 13,040 |
| Jul 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 290,818 |
| Jul 2, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 138,363 |
| Jun 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 191,000 |
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 410,500 |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 145,050 |
| Jun 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 186,000 |
| Jun 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 60,001 |
| Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 57,901 |
| Jun 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 91,000 |
| Jun 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 218,982 |
| Jun 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 32,000 |
| Jun 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 163,000 |
| Jun 13, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 112,501 |
| Jun 12, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 307,500 |
| Jun 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
| Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 119,605 |
| Jun 7, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
| Jun 6, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 791,118 |
| Jun 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,900 |
| Jun 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,500 |
| Jun 3, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 342,917 |
| May 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 246,571 |
| May 30, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 617,330 |
| May 29, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 0.0700 | 1,407,707 |
| May 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,491 |
| May 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 32,000 |
| May 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 46,000 |
| May 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 483,950 |
| May 22, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 0.0900 | 1,072,900 |
| May 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 274,500 |
| May 17, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 318,000 |
| May 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 185,105 |
| May 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 155,979 |
| May 14, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 410,000 |
| May 13, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 492,900 |
| May 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 344,600 |
| May 9, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 536,982 |
Related Tickers
TTLXF Tantalex Lithium Resources Corp.
0.0106
-24.29%
HVW.CN Hi-View Resources Inc
0.0250
0.00%
MLXEF Metals X Limited
0.3398
0.00%
MTT.V Magna Terra Minerals Inc.
0.0700
+16.67%
GLM.CN Golden Lake Exploration Inc.
0.0450
0.00%
SLV.CN Silver Dollar Resources Inc.
0.2050
+2.50%
GCC.CN Golden Cariboo Resources Ltd.
0.0900
0.00%
CRI.V Churchill Resources Inc.
0.0100
0.00%
VUL.V Vulcan Minerals Inc.
0.0900
0.00%
MMS.V Macarthur Minerals Limited
0.0100
-33.33%