OTC Markets OTCQB - Delayed Quote USD

Northeast Indiana Bancorp, Inc. (NIDB)

17.48
-0.12
(-0.68%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202517.6017.6017.4817.4817.48300
May 8, 2025 0.18 Dividend
May 8, 202518.2518.2518.2518.2518.25-
May 7, 202518.2518.2518.2518.2518.07-
May 6, 202518.2518.2518.2518.2518.07-
May 5, 202518.2518.2518.2518.2518.07-
May 2, 202518.0018.2517.9018.2518.071,100
May 1, 202517.9717.9717.9717.9717.79-
Apr 30, 202517.9717.9717.9717.9717.79-
Apr 29, 202517.9717.9717.9717.9717.79200
Apr 28, 202518.0018.0018.0018.0017.82100
Apr 25, 202518.2518.2518.2518.2518.07-
Apr 24, 202518.2518.2518.2518.2518.07-
Apr 23, 202517.4018.2517.4018.2518.071,500
Apr 22, 202517.7017.7017.7017.7017.53-
Apr 21, 202517.7017.7017.7017.7017.53100
Apr 17, 202517.6017.6017.6017.6017.43-
Apr 16, 202517.6017.6017.6017.6017.43-
Apr 15, 202517.6017.6017.6017.6017.43-
Apr 14, 202517.6017.6017.6017.6017.43800
Apr 11, 202517.5517.5517.5517.5517.38-
Apr 10, 202517.5517.5517.5517.5517.38-
Apr 9, 202517.5517.5517.5517.5517.38100
Apr 8, 202517.8017.8017.8017.8017.62-
Apr 7, 202517.8017.8017.8017.8017.62-
Apr 4, 202517.8017.8017.8017.8017.62-
Apr 3, 202517.8017.8017.8017.8017.62300
Apr 2, 202517.8017.8017.8017.8017.62-
Apr 1, 202517.8017.8017.8017.8017.62100
Mar 31, 202517.7417.7417.7417.7417.57200
Mar 28, 202517.5217.5217.5217.5217.35-
Mar 27, 202517.5217.5217.5217.5217.35300
Mar 26, 202517.7417.7417.7417.7417.57-
Mar 25, 202517.7417.7417.7417.7417.57100
Mar 24, 202517.7417.7417.7417.7417.57-
Mar 21, 202517.7417.7417.7417.7417.57-
Mar 20, 202517.3417.7417.3417.7417.571,100
Mar 19, 202517.3817.3817.3817.3817.21-
Mar 18, 202517.4517.4517.3817.3817.211,100
Mar 17, 202517.4917.4917.4917.4917.32200
Mar 14, 202517.3417.3417.3417.3417.17-
Mar 13, 202517.3417.3417.3417.3417.17-
Mar 12, 202517.3417.3417.3417.3417.17-
Mar 11, 202517.3417.3417.3017.3417.178,300
Mar 10, 202517.7517.7517.7517.7517.57-
Mar 7, 202517.7517.7517.7517.7517.57100
Mar 6, 202518.0018.0218.0018.0217.84300
Mar 5, 202517.4517.4517.4517.4517.28-
Mar 4, 202517.4517.4517.4517.4517.28-
Mar 3, 202517.4517.4517.4517.4517.28-
Feb 28, 202517.4517.4517.4517.4517.28-
Feb 27, 202517.4517.4517.4517.4517.28-
Feb 26, 202517.4517.4517.4517.4517.28-
Feb 25, 202517.4017.4517.4017.4517.283,700
Feb 24, 202517.4117.4117.4117.4117.24-
Feb 21, 202517.4117.4117.4117.4117.24-
Feb 20, 202517.5217.7017.4117.4117.241,200
Feb 19, 202518.0018.0018.0018.0017.82100
Feb 18, 202517.5117.5117.5117.5117.34-
Feb 14, 202517.5117.5117.5117.5117.34-
Feb 13, 2025 0.18 Dividend
Feb 13, 202517.5117.5117.5117.5117.34-
Feb 12, 202518.0018.0017.5117.5117.163,700
Feb 11, 202517.7517.7517.7517.7517.39-
Feb 10, 202517.7517.7517.7517.7517.39-
Feb 7, 202517.7517.7517.7517.7517.39500
Feb 6, 202517.6217.6217.6217.6217.27700
Feb 5, 202518.0018.0018.0018.0017.64500
Feb 4, 202517.5817.5817.5817.5817.23-
Feb 3, 202517.7517.8217.5017.5817.236,300
Jan 31, 202517.7217.7217.7217.7217.36200
Jan 30, 202518.0018.0018.0018.0017.64-
Jan 29, 202518.0018.0018.0018.0017.64-
Jan 28, 202518.0018.0018.0018.0017.64-
Jan 27, 202518.0018.0018.0018.0017.64-
Jan 24, 202518.0018.0018.0018.0017.64200
Jan 23, 202518.1318.1318.1318.1317.77-
Jan 22, 202518.1318.1318.1318.1317.77-
Jan 21, 202518.1318.1318.1318.1317.77200
Jan 17, 202518.4918.4918.4918.4918.12-
Jan 16, 202517.5018.4917.5018.4918.12800
Jan 15, 202517.3517.3517.3517.3517.00-
Jan 14, 202517.3517.3517.3517.3517.00-
Jan 13, 202517.3517.3517.3517.3517.00-
Jan 10, 202517.3517.3517.3517.3517.00-
Jan 8, 202517.3517.3517.3517.3517.00-
Jan 7, 202517.3517.3517.3517.3517.00-
Jan 6, 202517.3517.3517.3517.3517.00400
Jan 3, 202517.2717.2717.2717.2716.921,200
Jan 2, 202517.2617.2617.2617.2616.91-
Dec 31, 202418.3018.3017.2517.2616.913,200
Dec 30, 202418.5018.5018.5018.5018.13-
Dec 27, 202418.5018.5018.5018.5018.13-
Dec 26, 202418.5018.5018.5018.5018.13200
Dec 24, 202418.1018.1018.1018.1017.74-
Dec 23, 202418.1018.1018.1018.1017.74-
Dec 20, 202418.1018.1018.1018.1017.74-
Dec 19, 202418.1018.1018.1018.1017.74-
Dec 18, 202418.5018.5018.1018.1017.74300
Dec 17, 202418.3818.3818.3818.3818.01-
Dec 16, 202418.3818.3818.3818.3818.01-
Dec 13, 202418.3818.3818.3818.3818.01-
Dec 12, 202418.3818.3818.3818.3818.01-
Dec 11, 202418.3818.3818.3818.3818.01-
Dec 10, 202418.3518.3818.3518.3818.01400
Dec 9, 202419.0019.0019.0019.0018.62-
Dec 6, 202419.0019.0019.0019.0018.621,600
Dec 5, 202419.0019.1419.0019.1418.76200
Dec 4, 202418.3518.3518.3518.3517.98-
Dec 3, 202418.3518.3518.3518.3517.98-
Dec 2, 202418.3518.3518.3518.3517.98300
Nov 29, 202417.9217.9217.9217.9217.56-
Nov 27, 202417.9217.9217.9217.9217.56-
Nov 26, 202417.9217.9217.9217.9217.56-
Nov 25, 202417.9217.9217.9217.9217.56-
Nov 22, 202418.3518.3517.9217.9217.56200
Nov 21, 202417.5017.5017.5017.5017.15-
Nov 20, 202417.5017.5017.5017.5017.15-
Nov 19, 202417.5017.5017.5017.5017.15-
Nov 18, 202417.5017.5017.5017.5017.15-
Nov 15, 202417.5017.5017.5017.5017.15-
Nov 14, 202417.5017.5017.5017.5017.15-
Nov 13, 202417.5017.5017.5017.5017.15-
Nov 12, 202417.5017.5017.5017.5017.15300
Nov 11, 202417.8517.8517.8517.8517.49-
Nov 8, 202417.8517.8517.8517.8517.49-
Nov 7, 2024 0.18 Dividend
Nov 7, 202417.8517.8517.8517.8517.49200
Nov 6, 202418.3418.3418.3418.3417.80200
Nov 5, 202418.0018.0018.0018.0017.47500
Nov 4, 202418.0018.0018.0018.0017.47-
Nov 1, 202418.0018.0018.0018.0017.47-
Oct 31, 202418.0018.0018.0018.0017.47-
Oct 30, 202418.0018.0018.0018.0017.47-
Oct 29, 202418.0018.0018.0018.0017.47-
Oct 28, 202418.0018.0018.0018.0017.47-
Oct 25, 202417.6018.6017.1118.0017.472,000
Oct 24, 202417.6017.6017.6017.6017.08-
Oct 23, 202417.6017.6017.6017.6017.08-
Oct 22, 202417.6017.6017.6017.6017.082,500
Oct 21, 202417.6017.6017.6017.6017.08300
Oct 18, 202418.0018.0018.0018.0017.47200
Oct 17, 202417.5017.5017.5017.5016.98-
Oct 16, 202417.5017.5017.5017.5016.981,200
Oct 15, 202417.4817.4817.4817.4816.96-
Oct 14, 202417.1217.4817.1217.4816.96500
Oct 11, 202417.1117.1117.1117.1116.60100
Oct 10, 202417.1017.1017.1017.1016.591,000
Oct 9, 202417.1017.1017.1017.1016.59-
Oct 8, 202417.1017.1017.1017.1016.59-
Oct 7, 202417.1017.1017.1017.1016.59-
Oct 4, 202417.1017.1017.1017.1016.59-
Oct 3, 202417.1017.1017.1017.1016.59300
Oct 2, 202417.3017.3017.3017.3016.791,100
Oct 1, 202417.1017.1017.1017.1016.59100
Sep 30, 202417.1017.1017.1017.1016.59-
Sep 27, 202417.1017.1017.1017.1016.59400
Sep 26, 202416.7516.7516.7516.7516.253,000
Sep 25, 202416.7216.7216.7216.7216.22-
Sep 24, 202416.7016.7216.7016.7216.227,700
Sep 23, 202417.0017.0016.6316.7016.207,600
Sep 20, 202416.8016.8216.8016.8216.321,900
Sep 19, 202416.8016.8016.8016.8016.30300
Sep 18, 202416.6516.6516.6516.6516.16-
Sep 17, 202416.6516.6516.6516.6516.16-
Sep 16, 202416.6516.6516.6516.6516.16-
Sep 13, 202416.6516.6516.6516.6516.16-
Sep 12, 202416.6516.6516.6516.6516.16-
Sep 11, 202416.7216.7216.6516.6516.163,600
Sep 10, 202416.7716.9516.7716.9516.456,000
Sep 9, 202416.7516.7516.7516.7516.25-
Sep 6, 202416.7516.7516.7516.7516.25-
Sep 5, 202416.7516.7516.7516.7516.25-
Sep 4, 202416.7516.7516.7516.7516.25-
Sep 3, 202416.7516.7516.7516.7516.25-
Aug 30, 202416.7516.7516.7516.7516.25100
Aug 29, 202416.7716.7716.7716.7716.27-
Aug 28, 202416.7716.7716.7516.7716.272,000
Aug 27, 202416.3016.3016.3016.3015.82200
Aug 26, 202416.2516.2516.2516.2515.77-
Aug 23, 202416.2516.5116.2516.2515.774,000
Aug 22, 202416.2116.2116.2116.2115.73-
Aug 21, 202416.2116.2116.2116.2115.73-
Aug 20, 202416.2116.2116.2116.2115.73-
Aug 19, 202416.2116.2116.2116.2115.73-
Aug 16, 202416.2116.2116.2116.2115.73-
Aug 15, 202416.2116.2116.2116.2115.73-
Aug 14, 202416.2416.2516.2116.2115.732,400
Aug 13, 202416.2216.2216.2216.2215.741,200
Aug 12, 202416.6516.6516.2516.2915.811,700
Aug 9, 202416.6416.6416.6416.6416.15-
Aug 8, 2024 0.17 Dividend
Aug 8, 202416.6416.6416.6416.6416.15400
Aug 7, 202416.1516.5015.9116.5015.852,400
Aug 6, 202415.9015.9015.8615.8615.239,200
Aug 5, 202415.7615.9015.7115.9015.2732,100
Aug 2, 202415.7215.9015.7015.9015.2723,100
Aug 1, 202415.7015.7015.7015.7015.08-
Jul 31, 202415.7015.7015.7015.7015.08400
Jul 30, 202416.4516.4516.4516.4515.80-
Jul 29, 202416.4516.4516.4516.4515.80-
Jul 26, 202416.4516.4516.4516.4515.801,800
Jul 25, 202416.4516.4516.4516.4515.80-
Jul 24, 202416.2516.4516.2316.4515.803,500
Jul 23, 202416.4516.4515.5015.7515.136,600
Jul 22, 202416.0016.0016.0016.0015.371,600
Jul 19, 202416.0016.0016.0016.0015.37-
Jul 18, 202416.0916.0916.0016.0015.371,900
Jul 17, 202415.6515.8515.6515.8515.221,200
Jul 16, 202415.5015.6115.5015.6014.985,400
Jul 15, 202415.4015.4014.7214.7214.141,200
Jul 12, 202414.6015.2614.6015.2614.656,200
Jul 11, 202414.7514.7514.6014.6014.02800
Jul 10, 202414.5014.5014.5014.5013.92100
Jul 9, 202414.3114.5014.3114.3113.742,400
Jul 8, 202414.3014.3014.3014.3013.73-
Jul 5, 202414.4614.4614.3014.3013.731,100
Jul 3, 202414.3014.3014.3014.3013.73-
Jul 2, 202414.3014.3014.3014.3013.73700
Jul 1, 202414.2514.2514.2514.2513.68-
Jun 28, 202414.2514.2514.2514.2513.68-
Jun 27, 202414.2514.2514.2514.2513.68-
Jun 26, 202414.2514.2514.2514.2513.68-
Jun 25, 202414.2514.2514.2514.2513.68-
Jun 24, 202414.2514.2514.2514.2513.681,000
Jun 21, 202414.9514.9514.9514.9514.36-
Jun 20, 202414.9514.9514.9514.9514.36800
Jun 18, 202414.2514.2514.2514.2513.68-
Jun 17, 202414.2514.2514.2514.2513.68800
Jun 14, 202414.0214.0214.0214.0213.46-
Jun 13, 202414.0214.0214.0214.0213.46-
Jun 12, 202414.0214.0214.0214.0213.46100
Jun 11, 202414.0214.0214.0214.0213.462,700
Jun 10, 202414.2514.2514.0114.2513.68600
Jun 7, 202414.2614.2614.2614.2613.69100
Jun 6, 202414.0114.0114.0114.0113.452,400
Jun 5, 202414.2014.2313.7613.7613.213,900
Jun 4, 202413.6514.0013.6514.0013.442,900
Jun 3, 202413.7013.7013.7013.7013.16200
May 31, 202413.6113.6113.6113.6113.07400
May 30, 202413.6113.6613.6113.6513.111,100
May 29, 202413.6613.6613.6613.6613.12100
May 28, 202413.6113.6113.6113.6113.07200
May 24, 202413.6013.6013.6013.6013.06300
May 23, 202413.6014.0013.6013.6013.064,600
May 22, 202413.6013.6013.2513.2512.726,200
May 21, 202413.5513.5513.5513.5513.01200
May 20, 202414.5014.5014.2514.2513.6813,200
May 17, 202414.2514.2514.2514.2513.68-
May 16, 202414.5014.9914.2514.2513.68500
May 15, 202414.0114.0113.9913.9913.441,400
May 14, 202415.0015.0014.0014.0013.441,100
May 13, 202415.0015.1015.0015.1014.501,100
May 10, 202414.9514.9514.9514.9514.36-

Related Tickers

OFED Oconee Federal Financial Corp.
12.99
0.00%
 
UNBK United National Bank
55.00
0.00%
 
WSSH West Shore Bank Corp.
27.34
0.00%
 
FBPI First Bancorp of Indiana, Inc.
10.15
0.00%
 
FIDS FNB, Inc.
21.40
-2.73%
 
PTBS Potomac Bancshares, Inc.
16.15
-0.31%
 
SVBT SVB & T Corporation
42.75
0.00%
 
WDFN Woodlands Financial Services Company
21.25
0.00%
 
TDCB Third Century Bancorp
9.00
0.00%
 
MSVB Mid-Southern Bancorp, Inc.
15.91
0.00%