Nasdaq - Delayed Quote USD

BNY Mellon International Equity A (NIEAX)

17.77
-0.15
(-0.84%)
As of 8:06:46 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202517.7717.7717.7717.7717.77-
May 20, 202517.9217.9217.9217.9217.92-
May 19, 202517.7517.7517.7517.7517.75-
May 16, 202517.6617.6617.6617.6617.66-
May 15, 202517.5917.5917.5917.5917.59-
May 14, 202517.5017.5017.5017.5017.50-
May 13, 202517.5017.5017.5017.5017.50-
May 12, 202517.3917.3917.3917.3917.39-
May 9, 202517.2617.2617.2617.2617.26-
May 8, 202517.0917.0917.0917.0917.09-
May 7, 202517.1117.1117.1117.1117.11-
May 6, 202517.1117.1117.1117.1117.11-
May 5, 202517.1617.1617.1617.1617.16-
May 2, 202517.1417.1417.1417.1417.14-
May 1, 202516.8816.8816.8816.8816.88-
Apr 30, 202516.8416.8416.8416.8416.84-
Apr 29, 202516.8416.8416.8416.8416.84-
Apr 28, 202516.8316.8316.8316.8316.83-
Apr 25, 202516.6916.6916.6916.6916.69-
Apr 24, 202516.6416.6416.6416.6416.64-
Apr 23, 202516.4316.4316.4316.4316.43-
Apr 22, 202516.3716.3716.3716.3716.37-
Apr 21, 202516.0816.0816.0816.0816.08-
Apr 17, 202516.1616.1616.1616.1616.16-
Apr 16, 202515.9715.9715.9715.9715.97-
Apr 15, 202516.0716.0716.0716.0716.07-
Apr 14, 202515.8715.8715.8715.8715.87-
Apr 11, 202515.6115.6115.6115.6115.61-
Apr 10, 202515.3215.3215.3215.3215.32-
Apr 9, 202515.2815.2815.2815.2815.28-
Apr 8, 202514.7114.7114.7114.7114.71-
Apr 7, 202514.4614.4614.4614.4614.46-
Apr 4, 202515.1015.1015.1015.1015.10-
Apr 3, 202516.0016.0016.0016.0016.00-
Apr 2, 202516.1216.1216.1216.1216.12-
Apr 1, 202516.1116.1116.1116.1116.11-
Mar 31, 202516.0416.0416.0416.0416.04-
Mar 28, 202516.2816.2816.2816.2816.28-
Mar 27, 202516.3616.3616.3616.3616.36-
Mar 26, 202516.3316.3316.3316.3316.33-
Mar 25, 202516.4716.4716.4716.4716.47-
Mar 24, 202516.4416.4416.4416.4416.44-
Mar 21, 202516.5316.5316.5316.5316.53-
Mar 20, 202516.6416.6416.6416.6416.64-
Mar 19, 202516.7616.7616.7616.7616.76-
Mar 18, 202516.7516.7516.7516.7516.75-
Mar 17, 202516.6916.6916.6916.6916.69-
Mar 14, 202516.5516.5516.5516.5516.55-
Mar 13, 202516.3616.3616.3616.3616.36-
Mar 12, 202516.4416.4416.4416.4416.44-
Mar 11, 202516.3216.3216.3216.3216.32-
Mar 10, 202516.4016.4016.4016.4016.40-
Mar 7, 202516.6716.6716.6716.6716.67-
Mar 6, 202516.5516.5516.5516.5516.55-
Mar 5, 202516.5216.5216.5216.5216.52-
Mar 4, 202516.1016.1016.1016.1016.10-
Mar 3, 202516.0716.0716.0716.0716.07-
Feb 28, 202515.9115.9115.9115.9115.91-
Feb 27, 202515.8815.8815.8815.8815.88-
Feb 26, 202516.0816.0816.0816.0816.08-
Feb 25, 202515.9515.9515.9515.9515.95-
Feb 24, 202515.7815.7815.7815.7815.78-
Feb 21, 202515.7515.7515.7515.7515.75-
Feb 20, 202515.8315.8315.8315.8315.83-
Feb 19, 202515.7515.7515.7515.7515.75-
Feb 18, 202515.9015.9015.9015.9015.90-
Feb 14, 202515.8715.8715.8715.8715.87-
Feb 13, 202515.8915.8915.8915.8915.89-
Feb 12, 202515.5615.5615.5615.5615.56-
Feb 11, 202515.5415.5415.5415.5415.54-
Feb 10, 202515.4915.4915.4915.4915.49-
Feb 7, 202515.3915.3915.3915.3915.39-
Feb 6, 202515.5315.5315.5315.5315.53-
Feb 5, 202515.3915.3915.3915.3915.39-
Feb 4, 202515.2815.2815.2815.2815.28-
Feb 3, 202515.1315.1315.1315.1315.13-
Jan 31, 202515.4415.4415.4415.4415.44-
Jan 30, 202515.5015.5015.5015.5015.50-
Jan 29, 202515.3215.3215.3215.3215.32-
Jan 28, 202515.3115.3115.3115.3115.31-
Jan 27, 202515.3115.3115.3115.3115.31-
Jan 24, 202515.3115.3115.3115.3115.31-
Jan 23, 202515.2415.2415.2415.2415.24-
Jan 22, 202515.1415.1415.1415.1415.14-
Jan 21, 202515.1915.1915.1915.1915.19-
Jan 17, 202514.8814.8814.8814.8814.88-
Jan 16, 202514.7714.7714.7714.7714.77-
Jan 15, 202514.6814.6814.6814.6814.68-
Jan 14, 202514.3814.3814.3814.3814.38-
Jan 13, 202514.3114.3114.3114.3114.31-
Jan 10, 202514.3814.3814.3814.3814.38-
Jan 8, 202514.6614.6614.6614.6614.66-
Jan 7, 202514.7414.7414.7414.7414.74-
Jan 6, 202514.7814.7814.7814.7814.78-
Jan 3, 202514.5214.5214.5214.5214.52-
Jan 2, 202514.5414.5414.5414.5414.54-
Dec 31, 202414.6014.6014.6014.6014.60-
Dec 30, 202414.5714.5714.5714.5714.57-
Dec 27, 202414.6214.6214.6214.6214.62-
Dec 26, 202414.5014.5014.5014.5014.50-
Dec 24, 202414.5814.5814.5814.5814.58-
Dec 23, 202414.5314.5314.5314.5314.53-
Dec 20, 202414.4414.4414.4414.4414.44-
Dec 19, 202414.4314.4314.4314.4314.43-
Dec 18, 202414.4614.4614.4614.4614.46-
Dec 17, 202414.7714.7714.7714.7714.77-
Dec 16, 2024 0.343 Dividend
Dec 16, 202414.8714.8714.8714.8714.87-
Dec 16, 2024 6.95 Capital Gains
Dec 13, 202422.2822.2822.2822.2814.98-
Dec 12, 202422.3222.3222.3222.3215.01-
Dec 11, 202422.4722.4722.4722.4715.11-
Dec 10, 202422.4822.4822.4822.4815.12-
Dec 9, 202422.5322.5322.5322.5315.15-
Dec 6, 202422.4122.4122.4122.4115.07-
Dec 5, 202422.4022.4022.4022.4015.06-
Dec 4, 202422.1722.1722.1722.1714.91-
Dec 3, 202422.1822.1822.1822.1814.92-
Dec 2, 202422.0222.0222.0222.0214.81-
Nov 29, 202422.0322.0322.0322.0314.81-
Nov 27, 202421.8421.8421.8421.8414.69-
Nov 26, 202421.7121.7121.7121.7114.60-
Nov 25, 202421.9021.9021.9021.9014.73-
Nov 22, 202421.6721.6721.6721.6714.57-
Nov 21, 202421.6921.6921.6921.6914.59-
Nov 20, 202421.6921.6921.6921.6914.59-
Nov 19, 202421.8721.8721.8721.8714.71-
Nov 18, 202421.9821.9821.9821.9814.78-
Nov 15, 202421.7321.7321.7321.7314.61-
Nov 14, 202421.8521.8521.8521.8514.69-
Nov 13, 202421.7721.7721.7721.7714.64-
Nov 12, 202421.9221.9221.9221.9214.74-
Nov 11, 202422.4222.4222.4222.4215.08-
Nov 8, 202422.3522.3522.3522.3515.03-
Nov 7, 202422.7022.7022.7022.7015.27-
Nov 6, 202422.3822.3822.3822.3815.05-
Nov 5, 202422.6122.6122.6122.6115.20-
Nov 4, 202422.3722.3722.3722.3715.04-
Nov 1, 202422.3422.3422.3422.3415.02-
Oct 31, 202422.2222.2222.2222.2214.94-
Oct 30, 202422.4522.4522.4522.4515.10-
Oct 29, 202422.5422.5422.5422.5415.16-
Oct 28, 202422.5922.5922.5922.5915.19-
Oct 25, 202422.4322.4322.4322.4315.08-
Oct 24, 202422.5122.5122.5122.5115.14-
Oct 23, 202422.3522.3522.3522.3515.03-
Oct 22, 202422.6022.6022.6022.6015.20-
Oct 21, 202422.7222.7222.7222.7215.28-
Oct 18, 202422.9822.9822.9822.9815.45-
Oct 17, 202422.8822.8822.8822.8815.39-
Oct 16, 202422.8122.8122.8122.8115.34-
Oct 15, 202422.7222.7222.7222.7215.28-
Oct 14, 202422.9722.9722.9722.9715.45-
Oct 11, 202422.9422.9422.9422.9415.43-
Oct 10, 202422.8322.8322.8322.8315.35-
Oct 9, 202422.9122.9122.9122.9115.41-
Oct 8, 202422.7822.7822.7822.7815.32-
Oct 7, 202422.9122.9122.9122.9115.41-
Oct 4, 202423.1023.1023.1023.1015.53-
Oct 3, 202422.9422.9422.9422.9415.43-
Oct 2, 202423.1423.1423.1423.1415.56-
Oct 1, 202423.2623.2623.2623.2615.64-
Sep 30, 202423.3723.3723.3723.3715.72-
Sep 27, 202423.8223.8223.8223.8216.02-
Sep 26, 202423.6323.6323.6323.6315.89-
Sep 25, 202423.1823.1823.1823.1815.59-
Sep 24, 202423.2923.2923.2923.2915.66-
Sep 23, 202423.0923.0923.0923.0915.53-
Sep 20, 202423.1023.1023.1023.1015.53-
Sep 19, 202423.4123.4123.4123.4115.74-
Sep 18, 202422.9522.9522.9522.9515.43-
Sep 17, 202423.0423.0423.0423.0415.49-
Sep 16, 202423.0623.0623.0623.0615.51-
Sep 13, 202423.0023.0023.0023.0015.47-
Sep 12, 202422.9322.9322.9322.9315.42-
Sep 11, 202422.7522.7522.7522.7515.30-
Sep 10, 202422.6722.6722.6722.6715.25-
Sep 9, 202422.7022.7022.7022.7015.27-
Sep 6, 202422.5222.5222.5222.5215.14-
Sep 5, 202422.8522.8522.8522.8515.37-
Sep 4, 202422.9122.9122.9122.9115.41-
Sep 3, 202422.9222.9222.9222.9215.41-
Aug 30, 202423.2923.2923.2923.2915.66-
Aug 29, 202423.2223.2223.2223.2215.62-
Aug 28, 202423.1623.1623.1623.1615.57-
Aug 27, 202423.2223.2223.2223.2215.62-
Aug 26, 202423.0723.0723.0723.0715.51-
Aug 23, 202423.1723.1723.1723.1715.58-
Aug 22, 202422.8022.8022.8022.8015.33-
Aug 21, 202422.8622.8622.8622.8615.37-
Aug 20, 202422.7522.7522.7522.7515.30-
Aug 19, 202422.7222.7222.7222.7215.28-
Aug 16, 202422.5222.5222.5222.5215.14-
Aug 15, 202422.3722.3722.3722.3715.04-
Aug 14, 202422.1022.1022.1022.1014.86-
Aug 13, 202422.0422.0422.0422.0414.82-
Aug 12, 202421.6521.6521.6521.6514.56-
Aug 9, 202421.6421.6421.6421.6414.55-
Aug 8, 202421.5621.5621.5621.5614.50-
Aug 7, 202421.2321.2321.2321.2314.28-
Aug 6, 202421.3021.3021.3021.3014.32-
Aug 5, 202421.2021.2021.2021.2014.26-
Aug 2, 202421.7521.7521.7521.7514.63-
Aug 1, 202421.9821.9821.9821.9814.78-
Jul 31, 202422.4122.4122.4122.4115.07-
Jul 30, 202422.1722.1722.1722.1714.91-
Jul 29, 202422.1422.1422.1422.1414.89-
Jul 26, 202422.2122.2122.2122.2114.94-
Jul 25, 202421.9621.9621.9621.9614.77-
Jul 24, 202422.0422.0422.0422.0414.82-
Jul 23, 202422.2722.2722.2722.2714.98-
Jul 22, 202422.2822.2822.2822.2814.98-
Jul 19, 202422.0522.0522.0522.0514.83-
Jul 18, 202422.1322.1322.1322.1314.88-
Jul 17, 202422.3722.3722.3722.3715.04-
Jul 16, 202422.5522.5522.5522.5515.16-
Jul 15, 202422.6222.6222.6222.6215.21-
Jul 12, 202422.8022.8022.8022.8015.33-
Jul 11, 202422.5122.5122.5122.5115.14-
Jul 10, 202422.4322.4322.4322.4315.08-
Jul 9, 202422.1322.1322.1322.1314.88-
Jul 8, 202422.2822.2822.2822.2814.98-
Jul 5, 202422.2722.2722.2722.2714.98-
Jul 3, 202422.0222.0222.0222.0214.81-
Jul 2, 202421.8721.8721.8721.8714.71-
Jul 1, 202421.8421.8421.8421.8414.69-
Jun 28, 202421.8421.8421.8421.8414.69-
Jun 27, 202421.8721.8721.8721.8714.71-
Jun 26, 202421.9021.9021.9021.9014.73-
Jun 25, 202422.0422.0422.0422.0414.82-
Jun 24, 202422.0322.0322.0322.0314.81-
Jun 21, 202421.8621.8621.8621.8614.70-
Jun 20, 202422.0622.0622.0622.0614.84-
Jun 18, 202421.9721.9721.9721.9714.77-
Jun 17, 202421.9021.9021.9021.9014.73-
Jun 14, 202421.8421.8421.8421.8414.69-
Jun 13, 202422.0622.0622.0622.0614.84-
Jun 12, 202422.3622.3622.3622.3615.04-
Jun 11, 202422.0822.0822.0822.0814.85-
Jun 10, 202422.2222.2222.2222.2214.94-
Jun 7, 202422.3722.3722.3722.3715.04-
Jun 6, 202422.5522.5522.5522.5515.16-
Jun 5, 202422.5222.5222.5222.5215.14-
Jun 4, 202422.2722.2722.2722.2714.98-
Jun 3, 202422.2322.2322.2322.2314.95-
May 31, 202421.9421.9421.9421.9414.75-
May 30, 202421.9421.9421.9421.9414.75-
May 29, 202421.8121.8121.8121.8114.67-
May 28, 202422.1422.1422.1422.1414.89-
May 24, 202422.3022.3022.3022.3015.00-
May 23, 202422.1722.1722.1722.1714.91-
May 22, 202422.2222.2222.2222.2214.94-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
684.63
0.00%
 
BSPGX iShares S&P 500 Index G
685.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
684.97
0.00%
 
BSPSX iShares S&P 500 Index Service
684.72
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.75
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
51.16
0.00%
 
FEATX Fidelity Advisor Emerging Asia M
48.66
0.00%
 
FERCX Fidelity Advisor Emerging Asia C
43.16
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
53.81
0.00%
 
FHKTX Fidelity Advisor China Region M
41.37
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.01
0.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.89
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.94
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.81
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.02
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.98
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.01
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.87
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.14
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.28
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.60
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.01
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.06
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.39
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.13
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
22.89
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.87
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.53
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.84
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.50
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.66
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
23.34
0.00%
 
WFSPX iShares S&P 500 Index K
685.20
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%