TSXV - Free Realtime Quote CAD

Surge Battery Metals Inc. (NILI.V)

0.2550
0.0000
(0.00%)
As of 11:39:02 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.27500.27500.25500.25500.255068,300
May 8, 20250.26000.26000.25000.26000.260053,100
May 7, 20250.27000.27000.26000.26000.260034,800
May 6, 20250.28000.29000.26000.29000.290044,500
May 5, 20250.25000.27000.25000.27000.270074,300
May 2, 20250.25000.26000.25000.25000.250084,100
May 1, 20250.25000.26000.25000.25000.250035,800
Apr 30, 20250.26000.26000.24000.25000.2500159,100
Apr 29, 20250.27000.27000.26000.26000.260046,500
Apr 28, 20250.26000.26000.26000.26000.260024,200
Apr 25, 20250.27000.27000.26000.26000.260024,400
Apr 24, 20250.26000.27000.26000.27000.270019,000
Apr 23, 20250.26000.26000.26000.26000.260044,000
Apr 22, 20250.27000.29000.26000.26000.2600139,500
Apr 21, 20250.26000.26000.26000.26000.260068,800
Apr 17, 20250.28000.28000.26000.26000.2600138,400
Apr 16, 20250.27000.27000.26000.26000.2600225,700
Apr 15, 20250.28000.28000.26000.27000.2700191,600
Apr 14, 20250.28000.29000.28000.28000.280014,200
Apr 11, 20250.26000.28000.26000.28000.280089,900
Apr 10, 20250.28000.28000.26000.26000.2600325,500
Apr 9, 20250.25000.30000.25000.28000.2800166,100
Apr 8, 20250.27000.28000.26000.27000.270081,600
Apr 7, 20250.27000.27000.25000.26000.2600199,300
Apr 4, 20250.29000.29000.26000.27000.2700257,800
Apr 3, 20250.30000.30000.29000.29000.2900149,800
Apr 2, 20250.28000.31000.28000.30000.300086,200
Apr 1, 20250.30000.30000.28000.28000.2800209,200
Mar 31, 20250.32000.33000.29000.29000.2900950,200
Mar 28, 20250.37000.39000.37000.38000.380035,000
Mar 27, 20250.36000.39000.36000.38000.380095,100
Mar 26, 20250.36000.36000.35000.36000.360039,800
Mar 25, 20250.35000.36000.35000.36000.360051,000
Mar 24, 20250.35000.35000.35000.35000.3500201,900
Mar 21, 20250.37000.37000.36000.36000.360039,000
Mar 20, 20250.36000.36000.36000.36000.360061,500
Mar 19, 20250.38000.38000.36000.37000.370058,900
Mar 18, 20250.35000.37000.35000.37000.3700275,400
Mar 17, 20250.35000.35000.34000.35000.350035,800
Mar 14, 20250.34000.35000.34000.35000.350082,000
Mar 13, 20250.36000.37000.35000.35000.3500126,400
Mar 12, 20250.36000.38000.36000.36000.3600309,500
Mar 11, 20250.36000.37000.36000.36000.3600194,300
Mar 10, 20250.37000.37000.36000.36000.3600163,300
Mar 7, 20250.38000.38000.37000.37000.3700105,700
Mar 6, 20250.40000.40000.37000.39000.3900139,700
Mar 5, 20250.35000.40000.35000.39000.3900228,700
Mar 4, 20250.35000.36000.34000.35000.3500154,100
Mar 3, 20250.37000.38000.36000.36000.3600269,300
Feb 28, 20250.38000.38000.37000.37000.3700113,100
Feb 27, 20250.38000.39000.38000.38000.380065,100
Feb 26, 20250.36000.38000.36000.38000.3800227,900
Feb 25, 20250.37000.37000.36000.36000.3600133,900
Feb 24, 20250.39000.39000.37000.37000.3700175,500
Feb 21, 20250.40000.40000.38000.38000.3800109,900
Feb 20, 20250.40000.40000.39000.40000.400079,400
Feb 19, 20250.40000.40000.38000.40000.400086,300
Feb 18, 20250.41000.41000.40000.40000.4000170,700
Feb 14, 20250.41000.41000.40000.41000.4100107,700
Feb 13, 20250.41000.41000.40000.41000.4100121,600
Feb 12, 20250.42000.42000.41000.42000.420091,400
Feb 11, 20250.39000.42000.39000.42000.4200204,300
Feb 10, 20250.38000.40000.38000.40000.400082,400
Feb 7, 20250.38000.39000.38000.38000.380032,000
Feb 6, 20250.40000.40000.38000.39000.390093,900
Feb 5, 20250.42000.44000.40000.40000.4000348,900
Feb 4, 20250.36000.43000.36000.42000.4200549,700
Feb 3, 20250.35000.37000.35000.37000.3700146,400
Jan 31, 20250.35000.37000.34000.37000.3700902,300
Jan 30, 20250.32000.34000.32000.34000.340075,200
Jan 29, 20250.33000.33000.33000.33000.3300162,700
Jan 28, 20250.33000.35000.33000.34000.340062,400
Jan 27, 20250.35000.35000.34000.34000.3400146,700
Jan 24, 20250.35000.36000.34000.34000.340076,700
Jan 23, 20250.35000.35000.34000.35000.350045,900
Jan 22, 20250.34000.35000.34000.34000.3400133,800
Jan 21, 20250.36000.36000.34000.34000.340085,800
Jan 20, 20250.36000.36000.34000.36000.3600218,000
Jan 17, 20250.36000.36000.35000.36000.3600124,700
Jan 16, 20250.36000.36000.35000.36000.360052,500
Jan 15, 20250.35000.36000.35000.36000.3600223,100
Jan 14, 20250.35000.37000.35000.35000.3500132,500
Jan 13, 20250.36000.37000.35000.35000.3500371,100
Jan 10, 20250.38000.38000.37000.37000.3700140,900
Jan 9, 20250.37000.38000.37000.38000.3800249,600
Jan 8, 20250.36000.37000.36000.37000.370079,000
Jan 7, 20250.38000.38000.36000.37000.3700303,000
Jan 6, 20250.38000.39000.37000.39000.3900265,300
Jan 3, 20250.37000.38000.37000.38000.3800162,300
Jan 2, 20250.37000.37000.35000.36000.3600184,500
Dec 31, 20240.36000.39000.35000.37000.3700345,100
Dec 30, 20240.38000.38000.36000.36000.3600198,300
Dec 27, 20240.41000.41000.38000.38000.3800274,500
Dec 24, 20240.38000.41000.38000.40000.4000190,200
Dec 23, 20240.38000.38000.36000.38000.3800112,700
Dec 20, 20240.36000.38000.35000.36000.3600287,000
Dec 19, 20240.34000.36000.34000.35000.3500180,300
Dec 18, 20240.34000.34000.32000.34000.3400214,000
Dec 17, 20240.34000.34000.33000.33000.3300302,400
Dec 16, 20240.34000.34000.34000.34000.3400152,000
Dec 13, 20240.33000.35000.33000.35000.3500386,500
Dec 12, 20240.34000.34000.33000.34000.340097,900
Dec 11, 20240.35000.36000.34000.34000.3400136,600
Dec 10, 20240.35000.36000.34000.35000.3500146,200
Dec 9, 20240.35000.35000.35000.35000.3500210,700
Dec 6, 20240.36000.36000.35000.35000.3500208,000
Dec 5, 20240.35000.36000.34000.36000.3600108,600
Dec 4, 20240.37000.37000.35000.35000.3500314,400
Dec 3, 20240.37000.37000.37000.37000.3700109,500
Dec 2, 20240.36000.37000.35000.37000.3700229,700
Nov 29, 20240.36000.37000.36000.37000.370088,300
Nov 28, 20240.35000.36000.35000.36000.360051,000
Nov 27, 20240.36000.36000.35000.35000.3500266,200
Nov 26, 20240.37000.37000.36000.36000.3600232,400
Nov 25, 20240.39000.39000.36000.38000.3800520,900
Nov 22, 20240.39000.40000.39000.40000.4000140,000
Nov 21, 20240.40000.40000.38000.40000.4000162,300
Nov 20, 20240.41000.41000.39000.39000.390063,400
Nov 19, 20240.41000.41000.39000.39000.3900122,700
Nov 18, 20240.41000.42000.41000.41000.410060,100
Nov 15, 20240.42000.43000.41000.41000.4100201,700
Nov 14, 20240.43000.44000.42000.43000.4300140,400
Nov 13, 20240.44000.45000.43000.44000.4400126,600
Nov 12, 20240.44000.45000.44000.45000.4500175,000
Nov 11, 20240.45000.45000.44000.44000.4400188,600
Nov 8, 20240.49000.49000.46000.47000.470072,400
Nov 7, 20240.43000.50000.43000.47000.4700171,200
Nov 6, 20240.45000.45000.43000.43000.4300165,300
Nov 5, 20240.43000.47000.43000.46000.4600123,200
Nov 4, 20240.44000.45000.43000.43000.4300116,300
Nov 1, 20240.47000.48000.45000.45000.4500235,700
Oct 31, 20240.49000.49000.45000.46000.4600198,900
Oct 30, 20240.49000.49000.47000.48000.4800305,400
Oct 29, 20240.51000.51000.49000.50000.5000277,800
Oct 28, 20240.51000.53000.50000.51000.5100314,400
Oct 25, 20240.52000.55000.52000.53000.5300343,600
Oct 24, 20240.49000.52000.48000.51000.5100196,300
Oct 23, 20240.48000.49000.48000.49000.4900143,000
Oct 22, 20240.45000.48000.43000.48000.4800374,200
Oct 21, 20240.48000.48000.44000.44000.4400311,800
Oct 18, 20240.48000.48000.45000.46000.4600250,400
Oct 17, 20240.51000.51000.47000.48000.4800257,200
Oct 16, 20240.46000.51000.46000.50000.5000609,800
Oct 15, 20240.46000.47000.45000.45000.4500452,900
Oct 11, 20240.42000.47000.42000.46000.4600964,600
Oct 10, 20240.42000.42000.42000.42000.420063,000
Oct 9, 20240.41000.43000.41000.42000.4200254,800
Oct 8, 20240.41000.43000.39000.41000.4100265,000
Oct 7, 20240.41000.45000.41000.42000.4200777,700
Oct 4, 20240.38000.41000.38000.41000.4100201,300
Oct 3, 20240.38000.38000.37000.37000.3700106,900
Oct 2, 20240.38000.39000.38000.38000.3800145,500
Oct 1, 20240.39000.39000.37000.37000.3700244,000
Sep 30, 20240.39000.39000.38000.39000.3900115,600
Sep 27, 20240.40000.40000.39000.39000.390085,100
Sep 26, 20240.38000.40000.38000.40000.4000392,500
Sep 25, 20240.40000.40000.36000.38000.3800445,800
Sep 24, 20240.41000.41000.38000.40000.40001,361,200
Sep 23, 20240.33000.35000.33000.35000.3500389,900
Sep 20, 20240.32000.33000.32000.32000.3200201,400
Sep 19, 20240.32000.32000.31000.32000.3200133,100
Sep 18, 20240.31000.31000.30000.31000.3100105,300
Sep 17, 20240.31000.32000.31000.31000.310031,800
Sep 16, 20240.31000.31000.31000.31000.31009,100
Sep 13, 20240.32000.32000.31000.31000.310065,900
Sep 12, 20240.34000.34000.32000.32000.3200375,600
Sep 11, 20240.31000.35000.31000.34000.3400805,300
Sep 10, 20240.29000.30000.28000.30000.3000141,000
Sep 9, 20240.29000.29000.27000.29000.2900342,900
Sep 6, 20240.31000.31000.29000.30000.3000314,500
Sep 5, 20240.30000.31000.30000.30000.3000244,200
Sep 4, 20240.31000.32000.30000.31000.3100215,300
Sep 3, 20240.33000.33000.31000.31000.3100186,000
Aug 30, 20240.33000.34000.33000.33000.3300123,000
Aug 29, 20240.33000.33000.32000.32000.320040,700
Aug 28, 20240.34000.34000.33000.33000.3300151,100
Aug 27, 20240.34000.34000.34000.34000.340063,700
Aug 26, 20240.35000.35000.34000.34000.340078,300
Aug 23, 20240.35000.35000.35000.35000.350037,300
Aug 22, 20240.37000.37000.35000.35000.3500164,500
Aug 21, 20240.36000.38000.36000.37000.3700203,600
Aug 20, 20240.36000.37000.35000.36000.3600378,300
Aug 19, 20240.35000.36000.35000.35000.3500206,000
Aug 16, 20240.36000.36000.34000.34000.3400107,600
Aug 15, 20240.34000.36000.34000.36000.3600521,800
Aug 14, 20240.37000.37000.33000.34000.3400665,200
Aug 13, 20240.32000.32000.32000.32000.3200136,300
Aug 12, 20240.32000.33000.32000.32000.3200253,400
Aug 9, 20240.31000.32000.31000.32000.320060,500
Aug 8, 20240.31000.32000.31000.31000.3100101,500
Aug 7, 20240.32000.32000.30000.30000.3000297,600
Aug 6, 20240.33000.33000.30000.32000.3200301,000
Aug 2, 20240.34000.34000.32000.34000.3400663,500
Aug 1, 20240.35000.35000.34000.34000.3400356,800
Jul 31, 20240.34000.35000.34000.34000.3400199,200
Jul 30, 20240.35000.35000.34000.35000.3500254,700
Jul 29, 20240.35000.36000.35000.35000.3500113,200
Jul 26, 20240.35000.36000.35000.35000.3500184,200
Jul 25, 20240.36000.36000.34000.36000.3600114,900
Jul 24, 20240.37000.37000.35000.35000.3500186,500
Jul 23, 20240.40000.40000.37000.37000.3700659,500
Jul 22, 20240.40000.40000.39000.39000.390088,900
Jul 19, 20240.39000.40000.39000.39000.3900180,900
Jul 18, 20240.40000.40000.38000.40000.4000151,100
Jul 17, 20240.43000.43000.39000.39000.3900458,600
Jul 16, 20240.44000.44000.42000.43000.4300283,900
Jul 15, 20240.39000.44000.39000.43000.4300841,500
Jul 12, 20240.36000.40000.36000.39000.3900310,800
Jul 11, 20240.36000.37000.35000.36000.3600251,100
Jul 10, 20240.35000.36000.35000.35000.350072,100
Jul 9, 20240.38000.38000.35000.35000.350098,200
Jul 8, 20240.37000.38000.36000.36000.3600160,300
Jul 5, 20240.37000.37000.36000.37000.370067,400
Jul 4, 20240.37000.38000.36000.38000.380041,900
Jul 3, 20240.35000.37000.35000.36000.360094,700
Jul 2, 20240.37000.37000.35000.35000.3500185,800
Jun 28, 20240.37000.37000.36000.36000.3600300,700
Jun 27, 20240.38000.38000.37000.37000.370092,000
Jun 26, 20240.34000.37000.34000.37000.3700328,500
Jun 25, 20240.36000.36000.33000.34000.3400421,300
Jun 24, 20240.38000.38000.36000.37000.3700292,800
Jun 21, 20240.38000.40000.37000.38000.3800637,000
Jun 20, 20240.38000.43000.38000.38000.3800354,300
Jun 19, 20240.38000.38000.38000.38000.380019,900
Jun 18, 20240.37000.38000.37000.38000.380065,800
Jun 17, 20240.37000.39000.37000.38000.3800138,900
Jun 14, 20240.37000.38000.37000.38000.3800112,700
Jun 13, 20240.39000.39000.37000.38000.3800149,700
Jun 12, 20240.40000.40000.38000.38000.380094,400
Jun 11, 20240.40000.40000.39000.39000.3900179,900
Jun 10, 20240.41000.41000.40000.40000.400070,200
Jun 7, 20240.40000.41000.40000.41000.4100220,700
Jun 6, 20240.39000.40000.39000.39000.390096,300
Jun 5, 20240.40000.40000.39000.40000.4000200,100
Jun 4, 20240.39000.39000.38000.39000.390090,700
Jun 3, 20240.40000.40000.39000.39000.3900436,400
May 31, 20240.41000.41000.39000.39000.3900195,300
May 30, 20240.40000.42000.40000.40000.4000249,100
May 29, 20240.40000.40000.39000.40000.4000255,400
May 28, 20240.42000.42000.40000.41000.4100207,800
May 27, 20240.43000.43000.40000.41000.4100453,300
May 24, 20240.44000.45000.43000.43000.4300335,800
May 23, 20240.46000.48000.42000.43000.4300524,700
May 22, 20240.51000.51000.46000.47000.4700373,500
May 21, 20240.50000.53000.48000.51000.5100737,600
May 17, 20240.50000.51000.47000.49000.4900475,400
May 16, 20240.43000.50000.43000.50000.50001,191,500
May 15, 20240.44000.44000.42000.42000.4200229,900
May 14, 20240.39000.44000.39000.44000.4400688,000
May 13, 20240.39000.40000.39000.39000.390037,100
May 10, 20240.41000.41000.39000.39000.3900135,800
May 9, 20240.39000.41000.39000.40000.4000104,500

Related Tickers