TSXV - Free Realtime Quote CAD
Surge Battery Metals Inc. (NILI.V)
0.2550
0.0000
(0.00%)
As of 11:39:02 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 68,300 |
May 8, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 53,100 |
May 7, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 34,800 |
May 6, 2025 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 44,500 |
May 5, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 74,300 |
May 2, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 84,100 |
May 1, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 35,800 |
Apr 30, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 159,100 |
Apr 29, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 46,500 |
Apr 28, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,200 |
Apr 25, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 24,400 |
Apr 24, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 19,000 |
Apr 23, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,000 |
Apr 22, 2025 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 139,500 |
Apr 21, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 68,800 |
Apr 17, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 138,400 |
Apr 16, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 225,700 |
Apr 15, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 191,600 |
Apr 14, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 14,200 |
Apr 11, 2025 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 89,900 |
Apr 10, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 325,500 |
Apr 9, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | 0.2800 | 166,100 |
Apr 8, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 81,600 |
Apr 7, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 199,300 |
Apr 4, 2025 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 257,800 |
Apr 3, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 149,800 |
Apr 2, 2025 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 86,200 |
Apr 1, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 209,200 |
Mar 31, 2025 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 950,200 |
Mar 28, 2025 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 35,000 |
Mar 27, 2025 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 95,100 |
Mar 26, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 39,800 |
Mar 25, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 51,000 |
Mar 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 201,900 |
Mar 21, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 39,000 |
Mar 20, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 61,500 |
Mar 19, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 58,900 |
Mar 18, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 275,400 |
Mar 17, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 35,800 |
Mar 14, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 82,000 |
Mar 13, 2025 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 126,400 |
Mar 12, 2025 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 309,500 |
Mar 11, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 194,300 |
Mar 10, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 163,300 |
Mar 7, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 105,700 |
Mar 6, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 139,700 |
Mar 5, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 0.3900 | 228,700 |
Mar 4, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 154,100 |
Mar 3, 2025 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 269,300 |
Feb 28, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 113,100 |
Feb 27, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 65,100 |
Feb 26, 2025 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 227,900 |
Feb 25, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 133,900 |
Feb 24, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 175,500 |
Feb 21, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 109,900 |
Feb 20, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 79,400 |
Feb 19, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 86,300 |
Feb 18, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 170,700 |
Feb 14, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 107,700 |
Feb 13, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 121,600 |
Feb 12, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 91,400 |
Feb 11, 2025 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 204,300 |
Feb 10, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 82,400 |
Feb 7, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 32,000 |
Feb 6, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 93,900 |
Feb 5, 2025 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 348,900 |
Feb 4, 2025 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | 0.4200 | 549,700 |
Feb 3, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 146,400 |
Jan 31, 2025 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 902,300 |
Jan 30, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 75,200 |
Jan 29, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 162,700 |
Jan 28, 2025 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 62,400 |
Jan 27, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 146,700 |
Jan 24, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 76,700 |
Jan 23, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 45,900 |
Jan 22, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 133,800 |
Jan 21, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 85,800 |
Jan 20, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 218,000 |
Jan 17, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 124,700 |
Jan 16, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 52,500 |
Jan 15, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 223,100 |
Jan 14, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 132,500 |
Jan 13, 2025 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 371,100 |
Jan 10, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 140,900 |
Jan 9, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 249,600 |
Jan 8, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 79,000 |
Jan 7, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 303,000 |
Jan 6, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 265,300 |
Jan 3, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 162,300 |
Jan 2, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 184,500 |
Dec 31, 2024 | 0.3600 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 345,100 |
Dec 30, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 198,300 |
Dec 27, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 274,500 |
Dec 24, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 190,200 |
Dec 23, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 112,700 |
Dec 20, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 287,000 |
Dec 19, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 180,300 |
Dec 18, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 214,000 |
Dec 17, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 302,400 |
Dec 16, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 152,000 |
Dec 13, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 386,500 |
Dec 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 97,900 |
Dec 11, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 136,600 |
Dec 10, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 146,200 |
Dec 9, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 210,700 |
Dec 6, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 208,000 |
Dec 5, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 108,600 |
Dec 4, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 314,400 |
Dec 3, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 109,500 |
Dec 2, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 229,700 |
Nov 29, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 88,300 |
Nov 28, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 51,000 |
Nov 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 266,200 |
Nov 26, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 232,400 |
Nov 25, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 520,900 |
Nov 22, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 140,000 |
Nov 21, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 162,300 |
Nov 20, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 63,400 |
Nov 19, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 122,700 |
Nov 18, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 60,100 |
Nov 15, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 201,700 |
Nov 14, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 140,400 |
Nov 13, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 126,600 |
Nov 12, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 175,000 |
Nov 11, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 188,600 |
Nov 8, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 72,400 |
Nov 7, 2024 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 0.4700 | 171,200 |
Nov 6, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 165,300 |
Nov 5, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 123,200 |
Nov 4, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 116,300 |
Nov 1, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 235,700 |
Oct 31, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 198,900 |
Oct 30, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 305,400 |
Oct 29, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 277,800 |
Oct 28, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 314,400 |
Oct 25, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 343,600 |
Oct 24, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 196,300 |
Oct 23, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 143,000 |
Oct 22, 2024 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 0.4800 | 374,200 |
Oct 21, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 311,800 |
Oct 18, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 250,400 |
Oct 17, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 257,200 |
Oct 16, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 0.5000 | 609,800 |
Oct 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 452,900 |
Oct 11, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 0.4600 | 964,600 |
Oct 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 63,000 |
Oct 9, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 254,800 |
Oct 8, 2024 | 0.4100 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 265,000 |
Oct 7, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 777,700 |
Oct 4, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 201,300 |
Oct 3, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 106,900 |
Oct 2, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 145,500 |
Oct 1, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 244,000 |
Sep 30, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 115,600 |
Sep 27, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 85,100 |
Sep 26, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 392,500 |
Sep 25, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 445,800 |
Sep 24, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 1,361,200 |
Sep 23, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 389,900 |
Sep 20, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 201,400 |
Sep 19, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 133,100 |
Sep 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 105,300 |
Sep 17, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 31,800 |
Sep 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,100 |
Sep 13, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 65,900 |
Sep 12, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 375,600 |
Sep 11, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 0.3400 | 805,300 |
Sep 10, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 141,000 |
Sep 9, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 342,900 |
Sep 6, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 314,500 |
Sep 5, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 244,200 |
Sep 4, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 215,300 |
Sep 3, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 186,000 |
Aug 30, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 123,000 |
Aug 29, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 40,700 |
Aug 28, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 151,100 |
Aug 27, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 63,700 |
Aug 26, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 78,300 |
Aug 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,300 |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 164,500 |
Aug 21, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 203,600 |
Aug 20, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 378,300 |
Aug 19, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 206,000 |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 107,600 |
Aug 15, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 521,800 |
Aug 14, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 665,200 |
Aug 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 136,300 |
Aug 12, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 253,400 |
Aug 9, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 60,500 |
Aug 8, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 101,500 |
Aug 7, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 297,600 |
Aug 6, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 301,000 |
Aug 2, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 663,500 |
Aug 1, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 356,800 |
Jul 31, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 199,200 |
Jul 30, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 254,700 |
Jul 29, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 113,200 |
Jul 26, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 184,200 |
Jul 25, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 114,900 |
Jul 24, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 186,500 |
Jul 23, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 659,500 |
Jul 22, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 88,900 |
Jul 19, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 180,900 |
Jul 18, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 151,100 |
Jul 17, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 458,600 |
Jul 16, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 283,900 |
Jul 15, 2024 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 0.4300 | 841,500 |
Jul 12, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 310,800 |
Jul 11, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 251,100 |
Jul 10, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 72,100 |
Jul 9, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 98,200 |
Jul 8, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 160,300 |
Jul 5, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 67,400 |
Jul 4, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 41,900 |
Jul 3, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 94,700 |
Jul 2, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 185,800 |
Jun 28, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 300,700 |
Jun 27, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 92,000 |
Jun 26, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 328,500 |
Jun 25, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 421,300 |
Jun 24, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 292,800 |
Jun 21, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 637,000 |
Jun 20, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 0.3800 | 354,300 |
Jun 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 19,900 |
Jun 18, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 65,800 |
Jun 17, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 138,900 |
Jun 14, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 112,700 |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 149,700 |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 94,400 |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 179,900 |
Jun 10, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 70,200 |
Jun 7, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 220,700 |
Jun 6, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 96,300 |
Jun 5, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 200,100 |
Jun 4, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 90,700 |
Jun 3, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 436,400 |
May 31, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 195,300 |
May 30, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 249,100 |
May 29, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 255,400 |
May 28, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 207,800 |
May 27, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 453,300 |
May 24, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 335,800 |
May 23, 2024 | 0.4600 | 0.4800 | 0.4200 | 0.4300 | 0.4300 | 524,700 |
May 22, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 0.4700 | 373,500 |
May 21, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | 0.5100 | 737,600 |
May 17, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 475,400 |
May 16, 2024 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 0.5000 | 1,191,500 |
May 15, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 229,900 |
May 14, 2024 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 0.4400 | 688,000 |
May 13, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 37,100 |
May 10, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 135,800 |
May 9, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 104,500 |
Related Tickers
SIE.V Sienna Resources Inc.
0.0200
0.00%
CELL.V Grid Battery Metals Inc.
0.0300
0.00%
SAGE.V Sage Potash Corp.
0.2900
0.00%
PE.V Pure Energy Minerals Limited
0.2500
0.00%
MMA.V Midnight Sun Mining Corp.
0.6200
+1.64%
QIMC.CN Quebec Innovative Materials Corp.
0.1400
+3.70%
PMET.TO Patriot Battery Metals Inc.
2.2200
-3.90%
LUCA.V Luca Mining Corp.
1.3850
-1.08%
QTWO.V Q2 Metals Corp.
0.5100
0.00%
AHR.V Amarc Resources Ltd.
0.6200
+3.33%