Canadian Sec - Free Realtime Quote CAD
Nine Mile Metals Ltd. (NINE.CN)
0.0150
0.0000
(0.00%)
As of May 6 at 12:22:57 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 16,663 |
| May 5, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 34,000 |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 |
| May 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,800 |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 209,000 |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Apr 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,000 |
| Apr 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 61,000 |
| Apr 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 |
| Apr 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 |
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 |
| Apr 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Apr 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,880 |
| Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,111,687 |
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,500 |
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 33,000 |
| Mar 31, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 165,251 |
| Mar 28, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 44,000 |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,550 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 347,000 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 271,000 |
| Mar 24, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 134,000 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,043 |
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Mar 14, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 165,500 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,000 |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 |
| Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,377 |
| Mar 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,666 |
| Mar 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 |
| Mar 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 267,666 |
| Mar 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,875 |
| Feb 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 26, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 106,565 |
| Feb 25, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,824,334 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 |
| Feb 21, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 17,400 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 226,000 |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 14, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 13,000 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 325,000 |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 470,800 |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,000 |
| Feb 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 |
| Feb 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,714 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 246,000 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 186,000 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,070 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400,000 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,000 |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,500 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,091 |
| Jan 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 510,000 |
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 |
| Jan 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 |
| Jan 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 |
| Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 |
| Jan 9, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 444,000 |
| Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,600 |
| Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 |
| Jan 6, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 16,833 |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 24,370 |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 47,700 |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,670 |
| Dec 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 140,000 |
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 541,500 |
| Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 405,210 |
| Dec 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 376,000 |
| Dec 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,901 |
| Dec 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Dec 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,250 |
| Dec 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,000 |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 528,000 |
| Dec 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,831 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
| Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,600 |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 |
| Nov 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 362,111 |
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 495,008 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 59,000 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Nov 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 164,277 |
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,160 |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,131 |
| Nov 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 83,000 |
| Nov 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 39,580 |
| Nov 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Nov 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
| Nov 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
| Nov 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,111 |
| Nov 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Oct 31, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 212,500 |
| Oct 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 297,000 |
| Oct 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
| Oct 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Oct 25, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 143,300 |
| Oct 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 232,111 |
| Oct 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 64,000 |
| Oct 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 11,991 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,000 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Oct 15, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0500 | 0.0500 | 1,399,527 |
| Oct 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 494,000 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 85,200 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 |
| Oct 8, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 140,600 |
| Oct 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 118,671 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 368,500 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,579 |
| Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 141,500 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 309,384 |
| Sep 25, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0550 | 0.0550 | 1,264,915 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,650 |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,002 |
| Sep 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 178,300 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 187,000 |
| Sep 18, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 2,073,413 |
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 459,447 |
| Sep 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 278,000 |
| Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,715 |
| Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,580 |
| Sep 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 306,942 |
| Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 |
| Sep 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 242,900 |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
| Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
| Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,700 |
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 444,779 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 530,000 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
| Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,253 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 62,000 |
| Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 |
| Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,200 |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,375 |
| Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 167,000 |
| Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,500 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,138,718 |
| Aug 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 237,000 |
| Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 9,301 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,380 |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,333 |
| Aug 6, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 105,020 |
| Aug 2, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 197,390 |
| Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,300 |
| Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 95,000 |
| Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 188,000 |
| Jul 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 9,100 |
| Jul 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 178,600 |
| Jul 22, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 303,953 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
| Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 111,392 |
| Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 368,600 |
| Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 |
| Jul 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 83,000 |
| Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
| Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,500 |
| Jul 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,000 |
| Jul 5, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 104,000 |
| Jul 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 356,480 |
| Jul 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 305,000 |
| Jul 2, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 40,300 |
| Jun 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 438,000 |
| Jun 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 64,017 |
| Jun 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,600 |
| Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,090 |
| Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,050 |
| Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,010 |
| Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 |
| Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 |
| Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 45,000 |
| Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
| Jun 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 89,000 |
| Jun 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 107,000 |
| Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 344,907 |
| Jun 6, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 235,000 |
| Jun 5, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 90,000 |
| Jun 4, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,400 |
| Jun 3, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 221,461 |
| May 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 111,860 |
| May 30, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 151,867 |
| May 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 468,996 |
| May 28, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 23,200 |
| May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,381 |
| May 24, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 0.0850 | 230,092 |
| May 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 95,000 |
| May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 244,400 |
| May 21, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 353,853 |
| May 17, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 170,500 |
| May 16, 2024 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 0.1100 | 1,081,800 |
| May 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 22,890 |
| May 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 52,333 |
| May 13, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 65,777 |
| May 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 11,500 |
| May 9, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 47,200 |
Related Tickers
BMV.V Bathurst Metals Corp.
0.0650
0.00%
FMM.V Full Metal Minerals Ltd.
0.0450
0.00%
FMN.V Fidelity Minerals Corp.
0.0250
0.00%
GOR.CN Goldrea Resources Corp.
0.0150
0.00%
LFLRF
0.1400
0.00%
BULL.CN Quest Critical Metals Inc.
0.0700
0.00%
CTV.V CleanTech Vanadium Mining Corp.
0.0250
0.00%
VZZ.V Val-d'Or Mining Corporation
0.0600
0.00%
NZP.V Chatham Rock Phosphate Limited
0.0500
0.00%
FRI.V Freeport Resources Inc.
0.0300
0.00%