Santiago - Delayed Quote USD
NIKE, Inc. (NKE.SN)
55.00
+2.20
+(4.17%)
At close: April 16 at 11:03:32 AM GMT-4
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| May 8, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| May 7, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| May 6, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| May 5, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| May 2, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 30, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 25, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 23, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 21, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 17, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 16, 2025 | 55.00 | 55.00 | 55.00 | 52.80 | 52.80 | 45 |
| Apr 15, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 14, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 9, 2025 | 52.80 | 53.58 | 52.80 | 52.80 | 52.80 | 250 |
| Apr 8, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Apr 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Apr 4, 2025 | 54.59 | 56.99 | 54.59 | 55.89 | 55.89 | 384 |
| Apr 3, 2025 | 58.04 | 58.11 | 56.57 | 56.57 | 56.57 | 2,540 |
| Apr 2, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Apr 1, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Mar 31, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Mar 28, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Mar 27, 2025 | 65.59 | 65.59 | 65.59 | 65.53 | 65.53 | 16 |
| Mar 26, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Mar 25, 2025 | 66.50 | 66.50 | 66.50 | 65.53 | 65.53 | 110 |
| Mar 24, 2025 | 67.68 | 67.68 | 67.68 | 65.53 | 65.53 | 72 |
| Mar 21, 2025 | 65.74 | 65.74 | 65.53 | 65.53 | 65.53 | 304 |
| Mar 20, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| Mar 19, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| Mar 18, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| Mar 17, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| Mar 14, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| Mar 13, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| Mar 12, 2025 | 73.71 | 73.71 | 73.31 | 73.51 | 73.51 | 116 |
| Mar 11, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Mar 10, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Mar 7, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Mar 6, 2025 | 77.28 | 77.28 | 77.28 | 88.53 | 88.53 | 92 |
| Mar 5, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Mar 4, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Mar 3, 2025 | 0.4 Dividend | |||||
| Mar 3, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Feb 28, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 27, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 26, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 25, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 24, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 21, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 20, 2025 | 76.51 | 76.51 | 76.51 | 88.53 | 88.13 | 100 |
| Feb 19, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 18, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 17, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 14, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 13, 2025 | 72.42 | 72.42 | 72.42 | 88.53 | 88.13 | 65 |
| Feb 12, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 11, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 10, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 7, 2025 | 70.00 | 70.00 | 70.00 | 88.53 | 88.13 | 65 |
| Feb 6, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 5, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 4, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Feb 3, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 31, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 30, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 29, 2025 | 76.05 | 76.05 | 76.05 | 88.53 | 88.13 | 65 |
| Jan 28, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 27, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 24, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 23, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 22, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 21, 2025 | 72.77 | 72.77 | 72.77 | 88.53 | 88.13 | 65 |
| Jan 20, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 17, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 16, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 15, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 14, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 13, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 10, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 9, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 8, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 7, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 6, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 3, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Jan 2, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 30, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 27, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 26, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 24, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 23, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 20, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 19, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 18, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 17, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 16, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 13, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 12, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 11, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 10, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 9, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 6, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 5, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 4, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 3, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Dec 2, 2024 | 0.4 Dividend | |||||
| Dec 2, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.13 | - |
| Nov 29, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 28, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 27, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 26, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 25, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 22, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 21, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 20, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 19, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 18, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 15, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 14, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 13, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 12, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 11, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 8, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 7, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 6, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 5, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Nov 4, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 30, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 29, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 28, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 25, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 24, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 23, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 22, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 21, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 18, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 17, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 16, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 15, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 14, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 11, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 10, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 9, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 8, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 7, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 4, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 3, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 2, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Oct 1, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | - |
| Sep 30, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 87.73 | 2,230 |
| Sep 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | 240 |
| Sep 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 5, 2024 | 80.29 | 80.29 | 80.29 | 78.00 | 77.30 | 43 |
| Sep 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 3, 2024 | 0.37 Dividend | |||||
| Sep 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | - |
| Sep 2, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 30, 2024 | 83.00 | 83.00 | 83.00 | 78.00 | 76.93 | 15 |
| Aug 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 14, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | - |
| Aug 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.93 | 257 |
| Aug 12, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Aug 9, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Aug 8, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Aug 7, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Aug 6, 2024 | 72.40 | 72.40 | 72.40 | 75.20 | 74.17 | 41 |
| Aug 5, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Aug 2, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Aug 1, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 31, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 30, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 29, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 26, 2024 | 72.28 | 72.28 | 72.28 | 75.20 | 74.17 | 100 |
| Jul 25, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 24, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 23, 2024 | 74.91 | 74.91 | 74.91 | 75.20 | 74.17 | 16 |
| Jul 22, 2024 | 74.36 | 74.36 | 74.36 | 75.20 | 74.17 | 7 |
| Jul 19, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 18, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 17, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 15, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 12, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 11, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 10, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 9, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 8, 2024 | 73.44 | 73.44 | 73.44 | 75.20 | 74.17 | 68 |
| Jul 5, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 4, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | - |
| Jul 3, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.17 | 130 |
| Jul 2, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 75.74 | - |
| Jul 1, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 75.74 | - |
| Jun 28, 2024 | 78.20 | 78.20 | 75.00 | 76.79 | 75.74 | 264 |
| Jun 27, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 26, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 25, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 24, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 21, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 19, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 18, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 17, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 14, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 13, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 12, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 11, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 10, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 7, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 6, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 5, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 4, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| Jun 3, 2024 | 0.37 Dividend | |||||
| Jun 3, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.86 | - |
| May 31, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 30, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 29, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 28, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 27, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 24, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 23, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 22, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 20, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 17, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 16, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 15, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 14, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 13, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 10, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
| May 9, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 113.49 | - |
Related Tickers
ADS.SG adidas AG
208.40
-0.53%
ADS1.DU adidas AG
102.00
-0.97%
0OLD.IL adidas AG
210.99
+1.02%
ADDYY adidas AG
117.67
-0.08%
ADS1.MU adidas AG
104.00
0.00%
ADS1.F adidas AG
104.00
0.00%
PQ.MI Piquadro S.p.A.
1.9650
+1.03%
ADS.DE adidas AG
209.00
+0.05%
0NQE.IL PUMA SE
22.57
-8.48%
NBFOOT.BO N B Footwear Limited
14.75
0.00%