OPR - Delayed Quote USD
NKE May 2025 51.000 call (NKE250509C00051000)
7.30
0.00
(0.00%)
As of May 2 at 2:21:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 7.25 | 7.30 | 6.50 | 7.30 | 7.30 | 9 |
| Apr 30, 2025 | 4.89 | 5.17 | 4.89 | 5.17 | 5.17 | 6 |
| Apr 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3 |
| Apr 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| Apr 21, 2025 | 4.59 | 5.37 | 4.59 | 5.37 | 5.37 | 3 |
| Apr 16, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2 |
| Apr 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2 |
| Apr 10, 2025 | 5.15 | 6.00 | 5.15 | 6.00 | 6.00 | 7 |
| Apr 9, 2025 | 5.00 | 8.50 | 5.00 | 8.50 | 8.50 | 2 |