NYSE - Nasdaq Real Time Price USD

Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

12.10

-0.05

(-0.37%)

As of 11:24:00 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	12.16	12.16	12.08	12.10	12.10	47,583
May 15, 2025	0.076 Dividend
May 15, 2025	12.10	12.16	12.10	12.15	12.15	71,000
May 14, 2025	12.23	12.24	12.15	12.16	12.08	118,000
May 13, 2025	12.20	12.30	12.20	12.25	12.17	102,900
May 12, 2025	12.23	12.25	12.17	12.23	12.15	94,700
May 9, 2025	12.22	12.22	12.16	12.22	12.14	80,500
May 8, 2025	12.19	12.23	12.16	12.22	12.14	114,800
May 7, 2025	12.15	12.17	12.13	12.17	12.09	41,700
May 6, 2025	12.16	12.16	12.10	12.13	12.05	55,800
May 5, 2025	12.12	12.18	12.11	12.16	12.08	93,000
May 2, 2025	12.15	12.20	12.12	12.12	12.04	109,700
May 1, 2025	12.10	12.14	12.06	12.14	12.06	106,800
Apr 30, 2025	11.99	12.05	11.95	12.05	11.97	117,300
Apr 29, 2025	12.00	12.01	11.95	12.01	11.93	92,300
Apr 28, 2025	11.96	11.98	11.87	11.98	11.91	100,300
Apr 25, 2025	11.94	11.98	11.93	11.96	11.89	178,700
Apr 24, 2025	11.82	11.92	11.82	11.92	11.85	140,300
Apr 23, 2025	11.89	11.92	11.74	11.76	11.69	148,000
Apr 22, 2025	11.89	11.89	11.74	11.80	11.73	164,100
Apr 21, 2025	11.91	11.96	11.80	11.80	11.73	117,200
Apr 17, 2025	11.77	11.98	11.72	11.98	11.91	183,100
Apr 16, 2025	11.75	11.79	11.72	11.74	11.67	80,300
Apr 15, 2025	0.076 Dividend
Apr 15, 2025	11.76	11.82	11.74	11.80	11.73	92,700
Apr 14, 2025	11.73	11.88	11.73	11.78	11.63	168,300
Apr 11, 2025	11.86	11.86	11.45	11.70	11.55	234,600
Apr 10, 2025	12.00	12.10	11.71	11.75	11.60	137,100
Apr 9, 2025	12.13	12.21	11.82	12.05	11.90	288,400
Apr 8, 2025	12.52	12.62	12.20	12.23	12.08	165,700
Apr 7, 2025	12.65	12.65	12.46	12.51	12.35	173,400
Apr 4, 2025	12.78	12.78	12.63	12.68	12.52	143,900
Apr 3, 2025	12.65	12.90	12.60	12.78	12.62	184,000
Apr 2, 2025	12.62	12.63	12.53	12.63	12.47	95,900
Apr 1, 2025	12.60	12.62	12.51	12.62	12.46	128,500
Mar 31, 2025	12.63	12.63	12.50	12.59	12.43	101,400
Mar 28, 2025	12.68	12.68	12.60	12.63	12.47	60,700
Mar 27, 2025	12.69	12.72	12.63	12.70	12.54	156,900
Mar 26, 2025	12.70	12.71	12.62	12.69	12.53	85,300
Mar 25, 2025	12.79	12.80	12.69	12.69	12.53	64,100
Mar 24, 2025	12.81	12.82	12.75	12.80	12.64	83,200
Mar 21, 2025	12.75	12.80	12.72	12.78	12.62	89,700
Mar 20, 2025	12.69	12.75	12.69	12.75	12.59	95,000
Mar 19, 2025	12.64	12.74	12.60	12.68	12.52	141,800
Mar 18, 2025	12.78	12.78	12.63	12.69	12.53	94,000
Mar 17, 2025	12.74	12.83	12.68	12.74	12.58	127,700
Mar 14, 2025	0.076 Dividend
Mar 14, 2025	12.68	12.73	12.63	12.70	12.54	87,400
Mar 13, 2025	12.77	12.80	12.72	12.76	12.52	122,600
Mar 12, 2025	12.79	12.81	12.75	12.77	12.53	102,900
Mar 11, 2025	12.69	12.80	12.69	12.76	12.52	189,800
Mar 10, 2025	12.63	12.68	12.53	12.66	12.43	134,900
Mar 7, 2025	12.80	12.80	12.57	12.64	12.41	143,100
Mar 6, 2025	12.86	12.87	12.72	12.81	12.57	71,800
Mar 5, 2025	12.98	12.98	12.87	12.87	12.63	66,300
Mar 4, 2025	13.05	13.05	12.85	12.96	12.72	44,200
Mar 3, 2025	12.93	13.05	12.86	13.05	12.81	152,500
Feb 28, 2025	12.85	12.88	12.79	12.88	12.64	55,800
Feb 27, 2025	12.83	12.83	12.67	12.81	12.57	84,300
Feb 26, 2025	12.82	12.82	12.71	12.80	12.56	72,400
Feb 25, 2025	12.75	12.79	12.72	12.77	12.53	59,600
Feb 24, 2025	12.66	12.70	12.63	12.70	12.46	49,000
Feb 21, 2025	12.70	12.73	12.67	12.70	12.46	82,700
Feb 20, 2025	12.71	12.75	12.69	12.72	12.48	93,600
Feb 19, 2025	12.70	12.72	12.68	12.71	12.47	63,600
Feb 18, 2025	12.74	12.75	12.61	12.69	12.45	118,800
Feb 14, 2025	0.076 Dividend
Feb 14, 2025	12.71	12.75	12.65	12.74	12.50	137,300
Feb 13, 2025	12.70	12.74	12.67	12.74	12.43	80,700
Feb 12, 2025	12.70	12.78	12.60	12.64	12.33	130,000
Feb 11, 2025	12.82	12.83	12.70	12.75	12.44	111,500
Feb 10, 2025	12.95	12.95	12.80	12.83	12.52	96,500
Feb 7, 2025	12.94	12.94	12.83	12.84	12.53	121,700
Feb 6, 2025	12.93	12.93	12.88	12.92	12.60	56,000
Feb 5, 2025	12.84	12.94	12.83	12.91	12.60	96,400
Feb 4, 2025	12.78	12.84	12.75	12.82	12.51	94,600
Feb 3, 2025	12.62	12.80	12.62	12.79	12.48	98,000
Jan 31, 2025	12.72	12.73	12.65	12.72	12.41	92,300
Jan 30, 2025	12.63	12.64	12.60	12.62	12.31	57,900
Jan 29, 2025	12.64	12.67	12.57	12.61	12.30	34,900
Jan 28, 2025	12.62	12.66	12.56	12.64	12.33	64,800
Jan 27, 2025	12.68	12.70	12.60	12.64	12.33	59,000
Jan 24, 2025	12.65	12.69	12.64	12.67	12.36	35,600
Jan 23, 2025	12.59	12.64	12.57	12.62	12.31	74,000
Jan 22, 2025	12.63	12.63	12.56	12.59	12.28	51,300
Jan 21, 2025	12.68	12.68	12.56	12.60	12.29	207,200
Jan 17, 2025	12.70	12.71	12.63	12.66	12.35	75,800
Jan 16, 2025	12.80	12.80	12.60	12.70	12.39	114,300
Jan 15, 2025	0.076 Dividend
Jan 15, 2025	12.59	12.92	12.56	12.86	12.55	91,700
Jan 14, 2025	12.50	12.68	12.50	12.62	12.24	52,700
Jan 13, 2025	12.59	12.70	12.42	12.53	12.15	98,400
Jan 10, 2025	12.65	12.76	12.56	12.62	12.24	96,700
Jan 8, 2025	12.65	12.75	12.56	12.70	12.32	73,600
Jan 7, 2025	12.83	12.88	12.66	12.71	12.33	117,700
Jan 6, 2025	12.88	12.88	12.68	12.74	12.35	88,700
Jan 3, 2025	12.74	12.88	12.66	12.88	12.49	85,800
Jan 2, 2025	12.66	12.82	12.59	12.80	12.41	58,800
Dec 31, 2024	12.32	12.66	12.32	12.64	12.26	176,000
Dec 30, 2024	12.56	12.65	12.29	12.30	11.93	348,100
Dec 27, 2024	12.81	12.87	12.56	12.56	12.18	135,800
Dec 26, 2024	12.61	12.90	12.57	12.80	12.41	118,800
Dec 24, 2024	12.42	12.65	12.37	12.62	12.24	85,600
Dec 23, 2024	12.35	12.49	12.32	12.49	12.11	138,300
Dec 20, 2024	12.63	12.68	12.23	12.31	11.94	297,300
Dec 19, 2024	12.81	12.81	12.68	12.69	12.31	93,900
Dec 18, 2024	12.85	12.93	12.82	12.82	12.43	108,900
Dec 17, 2024	12.90	12.91	12.85	12.85	12.46	137,100
Dec 16, 2024	12.95	12.97	12.85	12.88	12.49	103,400
Dec 13, 2024	0.076 Dividend
Dec 13, 2024	12.97	13.00	12.85	12.90	12.51	171,900
Dec 12, 2024	13.11	13.11	12.97	13.00	12.53	98,400
Dec 11, 2024	12.97	13.14	12.97	13.08	12.61	176,700
Dec 10, 2024	12.92	12.97	12.87	12.96	12.49	93,200
Dec 9, 2024	12.84	12.92	12.84	12.89	12.43	136,400
Dec 6, 2024	12.88	12.89	12.81	12.87	12.41	97,100
Dec 5, 2024	12.76	12.89	12.76	12.83	12.37	220,800
Dec 4, 2024	12.83	12.85	12.76	12.81	12.35	139,100
Dec 3, 2024	12.86	12.89	12.76	12.85	12.39	138,100
Dec 2, 2024	12.86	12.90	12.78	12.88	12.42	194,500
Nov 29, 2024	12.87	12.92	12.81	12.88	12.42	94,500
Nov 27, 2024	12.91	12.92	12.76	12.85	12.39	199,200
Nov 26, 2024	12.86	12.89	12.71	12.86	12.40	162,000
Nov 25, 2024	12.92	12.96	12.84	12.88	12.42	228,600
Nov 22, 2024	12.87	12.92	12.84	12.90	12.44	113,300
Nov 21, 2024	12.88	12.92	12.87	12.90	12.44	87,100
Nov 20, 2024	12.90	12.94	12.88	12.91	12.45	75,500
Nov 19, 2024	12.97	12.98	12.92	12.93	12.47	79,100
Nov 18, 2024	12.91	12.99	12.91	12.96	12.49	75,000
Nov 15, 2024	0.076 Dividend
Nov 15, 2024	13.00	13.03	12.97	12.98	12.51	64,600
Nov 14, 2024	13.05	13.11	13.02	13.10	12.56	50,800
Nov 13, 2024	13.07	13.08	13.03	13.05	12.51	88,200
Nov 12, 2024	13.02	13.10	12.95	13.00	12.46	98,600
Nov 11, 2024	13.16	13.16	13.08	13.13	12.58	64,500
Nov 8, 2024	13.09	13.18	13.07	13.12	12.58	73,700
Nov 7, 2024	12.98	13.08	12.97	13.07	12.53	89,400
Nov 6, 2024	13.06	13.14	12.91	12.94	12.40	116,500
Nov 5, 2024	13.14	13.20	13.12	13.18	12.63	58,700
Nov 4, 2024	13.19	13.22	13.14	13.14	12.59	35,900
Nov 1, 2024	13.28	13.35	13.10	13.12	12.58	104,000
Oct 31, 2024	13.11	13.20	13.11	13.19	12.64	91,000
Oct 30, 2024	13.24	13.24	13.12	13.18	12.63	114,700
Oct 29, 2024	13.34	13.35	13.19	13.21	12.66	82,600
Oct 28, 2024	13.58	13.58	13.35	13.38	12.82	75,400
Oct 25, 2024	13.46	13.54	13.43	13.51	12.95	39,100
Oct 24, 2024	13.45	13.59	13.36	13.40	12.84	80,800
Oct 23, 2024	13.65	13.72	13.45	13.47	12.91	120,400
Oct 22, 2024	13.73	13.89	13.68	13.70	13.13	82,700
Oct 21, 2024	13.87	13.87	13.76	13.81	13.24	106,800
Oct 18, 2024	13.87	14.02	13.80	13.87	13.29	117,100
Oct 17, 2024	13.67	13.93	13.65	13.88	13.30	107,100
Oct 16, 2024	13.68	13.68	13.56	13.62	13.05	83,900
Oct 15, 2024	0.076 Dividend
Oct 15, 2024	13.62	13.66	13.53	13.65	13.08	79,500
Oct 14, 2024	13.68	13.69	13.58	13.64	13.00	75,300
Oct 11, 2024	13.53	13.59	13.46	13.54	12.91	62,500
Oct 10, 2024	13.49	13.50	13.43	13.48	12.85	52,100
Oct 9, 2024	13.45	13.53	13.40	13.44	12.81	83,600
Oct 8, 2024	13.47	13.52	13.44	13.52	12.89	113,600
Oct 7, 2024	13.56	13.60	13.48	13.50	12.87	152,000
Oct 4, 2024	13.65	13.65	13.50	13.60	12.96	83,600
Oct 3, 2024	13.62	13.69	13.57	13.68	13.04	110,600
Oct 2, 2024	13.62	13.68	13.59	13.67	13.03	72,500
Oct 1, 2024	13.72	13.75	13.68	13.70	13.06	70,700
Sep 30, 2024	13.54	13.62	13.54	13.59	12.95	86,900
Sep 27, 2024	13.66	13.66	13.57	13.57	12.93	41,500
Sep 26, 2024	13.63	13.63	13.52	13.56	12.92	38,400
Sep 25, 2024	13.67	13.68	13.54	13.54	12.91	105,000
Sep 24, 2024	13.67	13.70	13.64	13.67	13.03	78,300
Sep 23, 2024	13.91	13.91	13.61	13.66	13.02	135,700
Sep 20, 2024	13.90	13.90	13.65	13.85	13.20	135,300
Sep 19, 2024	13.98	13.98	13.86	13.88	13.23	85,100
Sep 18, 2024	14.05	14.13	13.83	13.89	13.24	63,300
Sep 17, 2024	14.11	14.22	13.97	13.97	13.32	100,100
Sep 16, 2024	13.89	14.06	13.68	14.06	13.40	122,500
Sep 13, 2024	0.076 Dividend
Sep 13, 2024	13.91	13.93	13.73	13.76	13.12	120,100
Sep 12, 2024	14.17	14.17	13.82	13.85	13.13	161,600
Sep 11, 2024	13.96	14.27	13.95	14.01	13.28	112,000
Sep 10, 2024	13.87	13.96	13.81	13.90	13.18	93,100
Sep 9, 2024	13.48	13.91	13.37	13.85	13.13	157,300
Sep 6, 2024	13.46	13.48	13.30	13.48	12.78	90,100
Sep 5, 2024	13.30	13.48	13.26	13.45	12.75	107,100
Sep 4, 2024	13.39	13.43	13.26	13.31	12.62	101,600
Sep 3, 2024	13.35	13.49	13.32	13.38	12.68	116,200
Aug 30, 2024	13.32	13.36	13.26	13.34	12.64	80,400
Aug 29, 2024	13.38	13.38	13.26	13.32	12.63	58,700
Aug 28, 2024	13.40	13.40	13.26	13.38	12.68	71,700
Aug 27, 2024	13.42	13.46	13.31	13.36	12.66	50,100
Aug 26, 2024	13.42	13.47	13.40	13.40	12.70	71,200
Aug 23, 2024	13.33	13.42	13.33	13.39	12.69	67,700
Aug 22, 2024	13.27	13.33	13.20	13.28	12.59	65,800
Aug 21, 2024	13.34	13.34	13.24	13.29	12.60	44,100
Aug 20, 2024	13.28	13.31	13.14	13.28	12.59	122,000
Aug 19, 2024	13.14	13.21	13.07	13.16	12.47	133,500
Aug 16, 2024	13.30	13.34	13.21	13.22	12.53	84,700
Aug 15, 2024	0.076 Dividend
Aug 15, 2024	13.12	13.29	13.04	13.29	12.60	71,500
Aug 14, 2024	13.13	13.17	13.05	13.15	12.39	61,700
Aug 13, 2024	13.03	13.10	13.00	13.07	12.32	61,900
Aug 12, 2024	13.00	13.06	12.97	13.00	12.25	63,500
Aug 9, 2024	13.11	13.16	13.03	13.03	12.28	80,600
Aug 8, 2024	13.35	13.53	13.00	13.11	12.36	193,300
Aug 7, 2024	13.54	13.54	13.34	13.36	12.59	102,900
Aug 6, 2024	13.07	13.37	13.07	13.37	12.60	74,800
Aug 5, 2024	13.08	13.39	12.87	13.06	12.31	134,200
Aug 2, 2024	13.15	13.15	13.00	13.09	12.34	87,800
Aug 1, 2024	12.96	13.22	12.90	13.09	12.34	131,600
Jul 31, 2024	12.70	12.83	12.69	12.83	12.09	97,200
Jul 30, 2024	12.73	12.77	12.62	12.65	11.92	72,300
Jul 29, 2024	12.65	12.80	12.65	12.67	11.94	77,000
Jul 26, 2024	12.66	12.68	12.58	12.64	11.91	106,700
Jul 25, 2024	12.66	12.66	12.56	12.58	11.86	54,300
Jul 24, 2024	12.68	12.68	12.57	12.63	11.90	85,700
Jul 23, 2024	12.75	12.75	12.65	12.69	11.96	59,000
Jul 22, 2024	12.75	12.80	12.67	12.75	12.02	47,900
Jul 19, 2024	12.82	12.84	12.65	12.67	11.94	79,000
Jul 18, 2024	13.07	13.07	12.79	12.85	12.11	133,500
Jul 17, 2024	13.16	13.16	13.02	13.02	12.27	44,500
Jul 16, 2024	13.10	13.16	13.06	13.12	12.36	67,900
Jul 15, 2024	0.076 Dividend
Jul 15, 2024	13.08	13.12	12.97	13.07	12.32	76,600
Jul 12, 2024	13.08	13.22	13.08	13.18	12.35	87,200
Jul 11, 2024	12.95	13.15	12.90	13.11	12.28	63,700
Jul 10, 2024	12.83	12.94	12.80	12.93	12.12	76,700
Jul 9, 2024	12.74	12.79	12.70	12.77	11.97	70,800
Jul 8, 2024	12.65	12.79	12.64	12.77	11.97	64,600
Jul 5, 2024	12.70	12.72	12.62	12.67	11.87	63,800
Jul 3, 2024	12.65	12.70	12.65	12.68	11.88	19,500
Jul 2, 2024	12.69	12.73	12.62	12.65	11.85	91,800
Jul 1, 2024	12.51	12.68	12.42	12.65	11.85	224,600
Jun 28, 2024	12.41	12.52	12.39	12.51	11.72	99,400
Jun 27, 2024	12.29	12.39	12.25	12.34	11.56	79,200
Jun 26, 2024	12.20	12.28	12.18	12.28	11.51	71,600
Jun 25, 2024	12.27	12.27	12.19	12.21	11.44	67,400
Jun 24, 2024	12.16	12.26	12.14	12.23	11.46	108,000
Jun 21, 2024	12.19	12.19	12.08	12.12	11.36	47,300
Jun 20, 2024	12.12	12.17	12.05	12.13	11.37	87,000
Jun 18, 2024	12.14	12.23	12.12	12.18	11.41	83,100
Jun 17, 2024	12.14	12.16	12.06	12.11	11.35	85,500
Jun 14, 2024	0.076 Dividend
Jun 14, 2024	12.11	12.16	12.07	12.15	11.38	43,900
Jun 13, 2024	12.10	12.23	12.10	12.19	11.35	59,900
Jun 12, 2024	12.08	12.18	12.02	12.05	11.22	66,300
Jun 11, 2024	12.03	12.10	12.00	12.01	11.18	96,900
Jun 10, 2024	11.91	12.12	11.91	12.03	11.20	130,600
Jun 7, 2024	11.79	11.93	11.74	11.88	11.06	138,800
Jun 6, 2024	11.88	11.95	11.80	11.90	11.08	181,700
Jun 5, 2024	11.70	11.86	11.67	11.86	11.04	204,400
Jun 4, 2024	11.74	11.76	11.63	11.70	10.89	197,100
Jun 3, 2024	11.49	11.56	11.43	11.56	10.76	146,400
May 31, 2024	11.45	11.50	11.43	11.48	10.69	110,600
May 30, 2024	11.40	11.47	11.39	11.41	10.62	88,100
May 29, 2024	11.52	11.53	11.37	11.40	10.62	127,200
May 28, 2024	11.75	11.78	11.49	11.52	10.73	159,000
May 24, 2024	11.73	11.77	11.67	11.75	10.94	79,500
May 23, 2024	11.77	11.77	11.65	11.74	10.93	105,000
May 22, 2024	11.72	11.81	11.69	11.73	10.92	77,100
May 21, 2024	11.82	11.85	11.73	11.77	10.96	140,000
May 20, 2024	11.79	11.83	11.78	11.83	11.02	75,200
May 17, 2024	11.84	11.84	11.75	11.77	10.96	118,700
May 16, 2024	11.86	11.88	11.80	11.82	11.01	119,200

NAC Nuveen California Quality Municipal Income Fund

10.92

-0.32%

MUC BlackRock MuniHoldings California Quality Fund, Inc.

10.48

-0.52%

BFZ BlackRock California Municipal Income Trust

10.86

+0.18%

VCV Invesco California Value Municipal Income Trust

10.64

-0.61%

NMCO Nuveen Municipal Credit Opportunities Fund

10.45

-0.02%

IGI Western Asset Investment Grade Opportunity Trust Inc.

16.37

+0.03%

ASXSF Elysee Development Corp.

0.2500

0.00%

QUCT Queen City Investments, Inc.

1,450.00

0.00%

NDMO Nuveen Dynamic Municipal Opportunities Fund

10.04

-0.09%

NXC Nuveen California Select Tax-Free Income Portfolio

13.00

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

Related Tickers