LSE - Delayed Quote EUR

Nova Ljubljanska Banka d.d. (NLB.L)

11.20
0.00
(0.00%)
At close: July 15 at 12:20:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202529.8030.4029.2030.1030.1013,519
Jun 5, 202530.0030.0029.4029.9029.9018,279
Jun 4, 202530.5030.5029.5029.6029.6021,514
Jun 3, 202528.9029.5028.9029.2029.2048,204
Jun 2, 202528.4028.9028.1028.9028.9015,311
May 30, 202530.5030.5028.1028.2028.2033,407
May 29, 202529.4029.4029.0029.0029.0024,148
May 28, 202529.2030.2028.8029.2029.209,689
May 27, 202530.4030.5028.8029.2029.2038,589
May 23, 202530.0030.0028.7029.0029.0053,054
May 22, 202530.4030.4028.8029.0029.0052,923
May 21, 202528.5029.6028.4029.3029.3013,367
May 20, 202528.9028.9028.4028.6028.609,970
May 19, 202528.6029.0028.3028.4028.4014,468
May 16, 202528.9029.0028.2028.4028.4026,851
May 15, 202529.4029.4028.5028.6028.6031,895
May 14, 202528.9029.1028.1028.8028.8016,055
May 13, 202528.2028.9028.1028.9028.9028,527
May 12, 202527.5028.6027.2028.0028.0055,283
May 9, 202527.1027.5026.8027.2027.2022,276
May 8, 202527.3027.4026.8026.9026.9028,180
May 7, 202527.0028.0026.8027.1027.1019,043
May 6, 202526.9027.0026.0026.8026.8036,134
May 2, 202526.2026.6026.1026.6026.6033,510
May 1, 202526.3026.8026.0026.2026.20956
Apr 30, 202526.6026.6025.7026.0026.0033,748
Apr 29, 202526.0026.2025.9026.2026.2022,712
Apr 28, 202526.1026.3025.9025.9025.9048,188
Apr 25, 202525.7026.0025.6026.0026.0037,930
Apr 24, 202525.6025.6025.1025.3025.3082,858
Apr 23, 202525.2026.0024.8025.1025.10158,016
Apr 22, 202525.3025.8024.3024.6024.60410,975
Apr 17, 202525.4026.9025.1025.1025.1085,774
Apr 16, 202526.3026.7025.4025.6025.6037,803
Apr 15, 202526.9026.9026.1026.3026.3049,301
Apr 14, 202527.0027.4026.1026.2026.2027,213
Apr 11, 202526.4026.4025.1025.7025.7022,053
Apr 10, 202526.9027.1025.1025.1025.1085,364
Apr 9, 202525.3026.5024.7026.0026.0067,567
Apr 8, 202525.0025.6024.0025.3025.3038,681
Apr 7, 202522.0024.6022.0024.4024.4084,804
Apr 4, 202527.2028.5025.1025.1025.1096,021
Apr 3, 202527.7029.1027.0027.9027.9037,566
Apr 2, 202528.5028.6027.7027.9027.903,526
Apr 1, 202528.2028.5027.8028.3028.306,778
Mar 31, 202528.1028.5027.3028.1028.1044,369
Mar 28, 202528.4028.5028.2028.4028.4019,361
Mar 27, 202527.7028.6027.7028.5028.506,376
Mar 26, 202528.3028.5028.0028.4028.4033,314
Mar 25, 202528.6029.0027.9028.0028.0060,034
Mar 24, 202528.7028.8028.3028.3028.308,920
Mar 21, 202528.0029.1028.0028.2028.205,386
Mar 20, 202528.1028.3027.5028.2028.2031,667
Mar 19, 202529.0029.1028.1028.1028.1066,707
Mar 18, 202528.2028.9027.8028.9028.9025,796
Mar 17, 202528.2028.3027.6028.2028.2017,771
Mar 14, 202527.1028.2027.0028.0028.005,446
Mar 13, 202527.4028.2027.3027.4027.404,048
Mar 12, 202528.0028.2027.8027.9027.907,190
Mar 11, 202528.5028.5028.0028.0028.004,846
Mar 10, 202528.4029.1027.7028.4028.4052,541
Mar 7, 202527.7028.5027.5028.3028.3035,209
Mar 6, 202527.3028.0027.0027.7027.7070,920
Mar 5, 202526.7027.2026.7027.2027.2077,059
Mar 4, 202527.4027.7026.6026.6026.6034,985
Mar 3, 202527.5027.8027.4027.7027.7066,867
Feb 28, 202527.6028.4027.5027.5027.5087,874
Feb 27, 202528.3028.5027.6027.6027.6047,950
Feb 26, 202528.3029.0028.1028.4028.4014,187
Feb 25, 202528.6029.2027.9028.7028.709,007
Feb 24, 202528.4028.6027.8028.4028.4023,261
Feb 21, 202531.0031.0027.7028.4028.4045,960
Feb 20, 202529.7029.7027.9028.2028.2047,134
Feb 19, 202528.6029.3028.4029.2029.2043,532
Feb 18, 202528.2028.9028.2028.4028.4022,570
Feb 17, 202528.1028.8028.1028.5028.503,000
Feb 14, 202528.1028.6027.9028.2028.2024,919
Feb 13, 202528.2028.4027.8028.1028.1015,534
Feb 12, 202527.9028.5027.8027.8027.806,117
Feb 11, 202528.2028.3028.0028.0028.0017,611
Feb 10, 202527.8028.3027.7027.8027.8030,279
Feb 7, 202527.7027.9027.7027.7027.7018,818
Feb 6, 202527.5027.6027.3027.6027.6053,375
Feb 5, 202527.5027.9027.3027.4027.4033,707
Feb 4, 202527.4027.5027.0027.4027.4013,914
Feb 3, 202527.0027.5026.9027.2027.2020,947
Jan 31, 202527.4027.8026.7027.2027.2027,962
Jan 30, 202527.0027.1026.6026.6026.605,683
Jan 29, 202525.6026.9025.6026.8026.8012,370
Jan 28, 202526.5026.5026.3026.5026.5021,258
Jan 27, 202526.5027.1026.2026.5026.5013,094
Jan 24, 202527.0027.0026.5026.5026.5041,800
Jan 23, 202527.4028.2026.7026.9026.903,770
Jan 22, 202526.7027.2026.6027.0027.0025,065
Jan 21, 202526.2026.8026.1026.6026.6036,875
Jan 20, 202526.0026.2025.2025.9025.9021,398
Jan 17, 202525.8025.9025.3025.3025.3029,324
Jan 16, 202525.5026.0025.4025.4025.407,356
Jan 15, 202525.0025.5025.0025.5025.5027,603
Jan 14, 202525.6025.6025.1025.4025.4044,857
Jan 13, 202525.6025.9025.5025.5025.5022,289
Jan 10, 202525.4025.7025.4025.5025.5013,992
Jan 9, 202525.1025.5025.0025.3025.3010,720
Jan 8, 202525.3025.5025.0025.0025.0011,403
Jan 7, 202525.1025.3025.1025.1025.1027,475
Jan 6, 202525.5025.5024.8025.0025.0019,673
Jan 3, 202525.4025.4024.7025.1025.1022,046
Jan 2, 202524.6025.6024.6025.0025.0025,576
Dec 31, 202425.0025.1024.8024.9024.9022,376
Dec 30, 202425.5025.5025.0025.1025.1035,806
Dec 27, 202425.2025.4024.8025.3025.3026,255
Dec 24, 202424.8025.1024.2024.2024.209,829
Dec 23, 202425.2025.2024.8024.8024.8011,983
Dec 20, 202424.9025.1024.9025.0025.0019,179
Dec 19, 202424.8025.1024.7025.0025.0026,720
Dec 18, 202425.1025.4024.9025.0025.0046,278
Dec 17, 202425.4025.5024.8024.9024.9016,493
Dec 16, 202425.0025.4024.8024.8024.8040,131
Dec 13, 2024 1.1 Dividend
Dec 13, 202425.3025.5024.6024.9024.9023,308
Dec 12, 202425.8026.0025.6025.8024.7053,666
Dec 11, 202426.0026.0025.8025.8024.7018,225
Dec 10, 202426.3026.3025.9026.0024.8933,292
Dec 9, 202425.9026.3025.8026.0024.8928,091
Dec 6, 202426.1026.4025.7026.2025.085,348
Dec 5, 202425.2026.3025.2026.1024.9934,816
Dec 4, 202425.2026.4025.2025.4024.3263,053
Dec 3, 202425.1026.6025.0025.2024.1379,655
Dec 2, 202425.0026.6024.9025.0023.9315,654
Nov 29, 202425.3025.5024.9025.0023.9341,441
Nov 28, 202424.6025.0024.6024.9023.8418,778
Nov 27, 202424.9024.9024.5024.5023.4650,801
Nov 26, 202424.3025.0024.3024.8023.7420,238
Nov 25, 202425.5025.5024.4024.4023.36116,551
Nov 22, 202425.3026.6024.6024.6023.5571,881
Nov 21, 202425.3025.3025.2025.3024.2222,053
Nov 20, 202425.1025.3025.0025.0023.9325,001
Nov 19, 202425.4025.9024.8024.9023.8437,890
Nov 18, 202424.2025.9024.2025.0023.9337,981
Nov 15, 202426.6026.6025.6025.6024.51147
Nov 14, 202426.0026.4025.6025.9024.8049,904
Nov 13, 202426.3026.6025.6025.6024.5125,719
Nov 12, 202426.3026.6025.9026.0024.899,765
Nov 11, 202426.0026.6025.9026.6025.4730,773
Nov 8, 202425.8026.0025.7025.7024.6012,237
Nov 7, 202425.5025.9025.4025.9024.8041,415
Nov 6, 202425.9025.9025.2025.5024.4128,997
Nov 5, 202425.0025.5024.7025.5024.4136,888
Nov 4, 202425.5025.5024.2025.0023.9353,287
Nov 1, 202424.8025.0024.8025.0023.934,087
Oct 31, 202424.7024.8024.7024.7023.653,964
Oct 30, 202424.6026.0024.6024.9023.849,770
Oct 29, 202424.9025.1024.9024.9023.848,937
Oct 28, 202425.3026.0024.7024.9023.8431,253
Oct 25, 202424.9025.0024.8025.0023.9311,642
Oct 24, 202424.9026.2024.5024.7023.6524,035
Oct 23, 202425.0026.3024.5024.8023.7429,716
Oct 22, 202424.8026.3024.7024.7023.6544,631
Oct 21, 202425.3025.9024.8024.8023.7440,590
Oct 18, 202425.0025.3024.9024.9023.8424,022
Oct 17, 202424.3025.0023.8024.8023.7468,825
Oct 16, 202424.5024.5023.4023.9022.8834,191
Oct 15, 202423.8024.4023.6023.8022.7910,696
Oct 14, 202423.7023.8022.6023.6022.5917,522
Oct 11, 202423.9024.0023.8023.8022.799,676
Oct 10, 202424.0024.0023.8023.9022.8814,792
Oct 9, 202424.2024.5023.9023.9022.8810,947
Oct 8, 202423.8024.3023.7024.2023.1779,340
Oct 7, 202423.5024.0023.5023.8022.7916,168
Oct 4, 202423.3023.5023.2023.3022.3128,228
Oct 3, 202423.5023.5023.1023.1022.1226,112
Oct 2, 202423.6023.6023.3023.4022.4036,050
Oct 1, 202423.9023.9023.3023.3022.3113,253
Sep 30, 202423.8024.5023.8023.9022.8817,906
Sep 27, 202423.3024.0023.3023.8022.7933,102
Sep 26, 202423.4024.5023.2023.3022.3139,934
Sep 25, 202423.6023.6023.3023.3022.3112,662
Sep 24, 202423.8023.8023.4023.4022.4025,087
Sep 23, 202424.3024.4023.6023.6022.5960,503
Sep 20, 202424.0024.7023.9023.9022.8813,541
Sep 19, 202424.1024.4024.0024.0022.9841,398
Sep 18, 202424.1024.8023.8023.8022.798,274
Sep 17, 202423.8024.6023.8024.0022.9820,568
Sep 16, 202424.1024.4023.7023.8022.7926,828
Sep 13, 202424.0024.9023.7023.7022.6975,351
Sep 12, 202424.6025.0024.0024.0022.9831,388
Sep 11, 202425.1025.9024.6024.6023.5518,062
Sep 10, 202424.8025.3024.8025.3024.2225,925
Sep 9, 202424.6024.9024.2024.9023.8447,206
Sep 6, 202424.4024.9024.2024.2023.1736,156
Sep 5, 202423.9024.4023.9024.2023.1712,945
Sep 3, 202424.3024.9023.8024.0022.9823,125
Sep 2, 202424.5025.1023.9024.2023.1743,390
Aug 30, 202424.9025.2023.6024.2023.1739,401
Aug 29, 202425.3026.1024.7025.0023.9322,459
Aug 28, 202425.0025.4024.7024.7023.655,343
Aug 27, 202425.2025.7025.0025.0023.9311,476
Aug 23, 202424.9026.5024.5025.5024.4140,100
Aug 22, 202426.6026.6024.4024.5023.4613,964
Aug 21, 202424.7025.0024.3024.6023.5517,387
Aug 20, 202426.6026.6024.3024.4023.363,432
Aug 19, 202425.5025.5024.5024.8023.7412,479
Aug 16, 202425.1025.6024.8024.8023.746,285
Aug 15, 202425.3027.2025.1025.2024.135,063
Aug 14, 202424.8025.4024.8025.2024.138,458
Aug 13, 202425.0025.3024.9024.9023.8416,896
Aug 12, 202424.8025.9024.8024.8023.748,231
Aug 9, 202425.3026.3024.9025.1024.0328,302
Aug 8, 202425.3025.7025.1025.4024.3225,310
Aug 7, 202426.4026.4025.5025.5024.4120,808
Aug 6, 202425.0027.1024.1026.0024.8977,229
Aug 5, 202424.8025.5023.6025.0023.9347,025
Aug 2, 202425.5026.1025.3025.7024.6014,533
Aug 1, 202426.4026.8025.6025.6024.5123,223
Jul 31, 202426.4026.5026.2026.2025.0819,731
Jul 30, 202426.3026.7025.7026.5025.3724,832
Jul 29, 202426.1026.4026.0026.0024.897,148
Jul 26, 202426.4026.4025.8026.1024.9912,671
Jul 25, 202426.7026.7025.7026.4025.2721,692
Jul 24, 202425.6026.7025.5026.7025.5623,830
Jul 23, 202426.1026.1025.3026.0024.8921,812
Jul 22, 202425.7026.1025.7025.8024.7021,266
Jul 19, 202425.7025.7025.3025.6024.51553
Jul 18, 202426.0026.0025.6025.8024.7025,696
Jul 17, 202426.2026.7025.7026.1024.994,218
Jul 16, 202425.6026.2025.6026.2025.0821,428
Jul 15, 202425.9026.1025.3025.3024.226,382
Jul 12, 202426.0026.3025.2025.8024.7043,421
Jul 11, 202425.9026.0025.6025.6024.5121,106
Jul 10, 202425.9026.2025.7025.7024.605,133
Jul 9, 202426.4026.4025.8026.0024.899,275
Jul 8, 202425.9026.5025.5025.5024.4142,285
Jul 5, 202425.7026.1025.3525.9024.8016,281
Jul 4, 202425.2025.5025.1025.5024.414,993
Jul 3, 202425.2025.2024.8024.8023.744,008
Jul 2, 202424.7025.0024.4024.8023.7415,342
Jul 1, 202425.3025.3024.9024.9023.844,173
Jun 28, 202425.3025.5025.0025.0023.9314,509
Jun 27, 202425.0025.4024.8025.3024.2217,723
Jun 26, 202425.0025.0024.8024.8023.747,462
Jun 25, 2024 1.1 Dividend
Jun 25, 202424.4025.0024.2025.0023.9311,309
Jun 24, 202425.4025.4024.9025.0022.8861,707
Jun 21, 202425.5025.5024.3024.8022.7050,884
Jun 20, 202425.6025.6025.2025.5023.3411,159
Jun 19, 202424.9025.9023.5025.5023.3434,764
Jun 18, 202425.6025.6024.9025.2023.0616,752
Jun 17, 202425.6025.6023.3024.9022.7917,338
Jun 14, 202424.4024.7024.4024.7022.6118,782
Jun 13, 202424.5025.6024.3024.3022.243,470
Jun 12, 202425.6025.6024.3024.4022.3328,563
Jun 11, 202424.0024.5023.9024.5022.4233,425
Jun 10, 202423.8024.0023.1024.0021.9714,581
Jun 7, 202423.2023.5023.0023.3021.336,401
Jun 6, 202422.5023.1022.3023.1021.1443,186