NasdaqGM - Nasdaq Real Time Price USD
NMI Holdings, Inc. (NMIH)
38.62
+0.38
+(1.01%)
As of 1:38:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH250516C00030000 | 3/21/2025 10:43 AM | 30 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NMIH250516C00035000 | 4/30/2025 11:21 AM | 35 | 1.50 | 2.80 | 5.30 | 0.00 | 0.00% | 4 | 6 | 71.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH250516P00035000 | 4/7/2025 11:15 AM | 35 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
Related Tickers
MTG MGIC Investment Corporation
26.41
+1.29%
ESNT Essent Group Ltd.
59.02
+1.07%
RDN Radian Group Inc.
34.11
+0.86%
RYAN Ryan Specialty Holdings, Inc.
71.12
+0.27%
ACT Enact Holdings, Inc.
36.83
+0.78%
AXS AXIS Capital Holdings Limited
100.67
+0.63%
ITIC Investors Title Company
245.45
+2.70%
EIG Employers Holdings, Inc.
49.07
+1.68%
JRVR James River Group Holdings, Ltd.
4.7950
-0.10%
FNF Fidelity National Financial, Inc.
60.37
-6.16%