OTC Markets OTCPK - Delayed Quote USD
Niagara Mohawk Power Corp (NMKCP)
63.69
0.00
(0.00%)
At close: May 15 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| May 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| May 13, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| May 12, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| May 9, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 100 |
| May 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| May 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 100 |
| May 6, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| May 5, 2025 | 64.24 | 64.25 | 64.24 | 64.25 | 64.25 | 100 |
| May 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| May 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 29, 2025 | 64.03 | 64.03 | 64.00 | 64.00 | 64.00 | 400 |
| Apr 28, 2025 | 64.28 | 64.28 | 63.15 | 63.15 | 63.15 | 200 |
| Apr 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 100 |
| Apr 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 200 |
| Apr 15, 2025 | 64.50 | 64.51 | 64.39 | 64.39 | 64.39 | 300 |
| Apr 14, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Apr 11, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 100 |
| Apr 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Apr 9, 2025 | 64.55 | 64.55 | 64.50 | 64.50 | 64.50 | 200 |
| Apr 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Apr 7, 2025 | 63.86 | 63.86 | 63.70 | 63.70 | 63.70 | 200 |
| Apr 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| Apr 3, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Apr 2, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Apr 1, 2025 | 65.00 | 65.11 | 63.75 | 63.75 | 63.75 | 400 |
| Mar 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| Mar 28, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 100 |
| Mar 27, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Mar 26, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Mar 25, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Mar 24, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Mar 21, 2025 | 63.84 | 63.84 | 63.16 | 63.16 | 63.16 | 300 |
| Mar 20, 2025 | 63.79 | 63.79 | 63.10 | 63.10 | 63.10 | 300 |
| Mar 19, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Mar 18, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Mar 17, 2025 | 0.975 Dividend | |||||
| Mar 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 100 |
| Mar 14, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 62.81 | - |
| Mar 13, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 62.81 | - |
| Mar 12, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 62.81 | 300 |
| Mar 11, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 64.88 | - |
| Mar 10, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 64.88 | - |
| Mar 7, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 64.88 | - |
| Mar 6, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 64.88 | - |
| Mar 5, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 64.88 | 100 |
| Mar 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 64.29 | - |
| Mar 3, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 64.29 | 100 |
| Feb 28, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 65.93 | - |
| Feb 27, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 65.93 | - |
| Feb 26, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 65.93 | 100 |
| Feb 25, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 64.15 | - |
| Feb 24, 2025 | 65.60 | 65.60 | 65.15 | 65.15 | 64.15 | 100 |
| Feb 21, 2025 | 64.49 | 64.49 | 62.95 | 63.36 | 62.39 | 1,300 |
| Feb 20, 2025 | 64.74 | 64.74 | 64.02 | 64.02 | 63.04 | 100 |
| Feb 19, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 62.68 | - |
| Feb 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 62.68 | - |
| Feb 14, 2025 | 64.00 | 64.00 | 63.55 | 63.65 | 62.68 | 6,100 |
| Feb 13, 2025 | 64.80 | 65.24 | 64.80 | 64.80 | 63.81 | 500 |
| Feb 12, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.34 | - |
| Feb 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.34 | - |
| Feb 10, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.34 | - |
| Feb 7, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.34 | - |
| Feb 6, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.34 | - |
| Feb 5, 2025 | 62.76 | 63.31 | 62.76 | 63.31 | 62.34 | 100 |
| Feb 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.48 | - |
| Feb 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.48 | 100 |
| Jan 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.98 | 500 |
| Jan 30, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.06 | - |
| Jan 29, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.06 | - |
| Jan 28, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.06 | - |
| Jan 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.06 | - |
| Jan 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.06 | - |
| Jan 23, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.06 | 100 |
| Jan 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | 100 |
| Jan 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.01 | 100 |
| Jan 17, 2025 | 62.11 | 62.15 | 62.11 | 62.15 | 61.20 | 200 |
| Jan 16, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 61.85 | 100 |
| Jan 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 61.80 | 100 |
| Jan 14, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 60.85 | 500 |
| Jan 13, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 61.69 | - |
| Jan 10, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 61.69 | - |
| Jan 8, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 61.69 | - |
| Jan 7, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 61.69 | 100 |
| Jan 6, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 61.64 | 100 |
| Jan 3, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 67.93 | - |
| Jan 2, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 67.93 | 100 |
| Dec 31, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.84 | - |
| Dec 30, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.84 | - |
| Dec 27, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.84 | 100 |
| Dec 26, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 62.68 | - |
| Dec 24, 2024 | 63.65 | 63.65 | 63.51 | 63.65 | 62.68 | 300 |
| Dec 23, 2024 | 63.65 | 64.30 | 63.65 | 63.65 | 62.68 | 1,000 |
| Dec 20, 2024 | 64.70 | 65.00 | 63.05 | 63.05 | 62.09 | 300 |
| Dec 19, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 62.38 | 100 |
| Dec 18, 2024 | 67.00 | 67.00 | 63.60 | 63.60 | 62.63 | 200 |
| Dec 17, 2024 | 0.975 Dividend | |||||
| Dec 17, 2024 | 66.00 | 66.01 | 63.01 | 63.30 | 62.33 | 1,700 |
| Dec 16, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | - |
| Dec 13, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | - |
| Dec 12, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | - |
| Dec 11, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | - |
| Dec 10, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | - |
| Dec 9, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | - |
| Dec 6, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | 100 |
| Dec 5, 2024 | 69.98 | 69.98 | 67.01 | 67.01 | 65.07 | 200 |
| Dec 4, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 67.96 | 300 |
| Dec 3, 2024 | 69.25 | 69.99 | 69.25 | 69.99 | 67.96 | 100 |
| Dec 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | - |
| Nov 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | - |
| Nov 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | 100 |
| Nov 26, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.51 | - |
| Nov 25, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.51 | - |
| Nov 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.51 | - |
| Nov 21, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.51 | - |
| Nov 20, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.51 | - |
| Nov 19, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.51 | 1,000 |
| Nov 18, 2024 | 68.50 | 68.50 | 68.01 | 68.01 | 66.04 | 300 |
| Nov 15, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 66.09 | - |
| Nov 14, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 66.09 | 100 |
| Nov 13, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 66.04 | - |
| Nov 12, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 66.04 | - |
| Nov 11, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 66.04 | - |
| Nov 8, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 66.04 | 200 |
| Nov 7, 2024 | 69.00 | 69.00 | 68.01 | 68.01 | 66.04 | 200 |
| Nov 6, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 67.00 | 200 |
| Nov 5, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 69.65 | - |
| Nov 4, 2024 | 71.50 | 71.73 | 71.50 | 71.73 | 69.65 | 300 |
| Nov 1, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.43 | - |
| Oct 31, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.43 | - |
| Oct 30, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.43 | - |
| Oct 29, 2024 | 71.00 | 71.50 | 71.00 | 71.50 | 69.43 | 200 |
| Oct 28, 2024 | 67.69 | 71.00 | 67.69 | 71.00 | 68.94 | 400 |
| Oct 25, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 66.02 | - |
| Oct 24, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 66.02 | 100 |
| Oct 23, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 66.14 | - |
| Oct 22, 2024 | 67.40 | 68.12 | 67.40 | 68.12 | 66.14 | 100 |
| Oct 21, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.00 | - |
| Oct 18, 2024 | 69.00 | 69.00 | 68.72 | 69.00 | 67.00 | 300 |
| Oct 17, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 65.65 | - |
| Oct 16, 2024 | 69.01 | 69.01 | 66.99 | 67.61 | 65.65 | 2,600 |
| Oct 15, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 14, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 11, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 10, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 9, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 8, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 7, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.11 | - |
| Oct 4, 2024 | 69.01 | 72.20 | 69.00 | 72.20 | 70.11 | 400 |
| Oct 3, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 66.48 | - |
| Oct 2, 2024 | 69.00 | 69.00 | 68.47 | 68.47 | 66.48 | 800 |
| Oct 1, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.07 | - |
| Sep 30, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.07 | - |
| Sep 27, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.07 | - |
| Sep 26, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.07 | 100 |
| Sep 25, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.07 | - |
| Sep 24, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.07 | - |
| Sep 23, 2024 | 69.75 | 69.75 | 67.01 | 67.01 | 65.07 | 400 |
| Sep 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | - |
| Sep 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | - |
| Sep 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | - |
| Sep 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.97 | 100 |
| Sep 16, 2024 | 0.975 Dividend | |||||
| Sep 16, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 68.75 | - |
| Sep 13, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 67.80 | - |
| Sep 12, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 67.80 | 100 |
| Sep 11, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 65.13 | - |
| Sep 10, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 65.13 | - |
| Sep 9, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 65.13 | 100 |
| Sep 6, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 67.94 | - |
| Sep 5, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 67.94 | - |
| Sep 4, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 67.94 | - |
| Sep 3, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 67.94 | 100 |
| Aug 30, 2024 | 68.99 | 71.99 | 68.99 | 71.99 | 68.94 | 400 |
| Aug 29, 2024 | 67.00 | 67.25 | 66.00 | 67.25 | 64.40 | 1,200 |
| Aug 28, 2024 | 67.00 | 69.25 | 67.00 | 67.00 | 64.16 | 400 |
| Aug 27, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 64.16 | 100 |
| Aug 26, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 64.15 | - |
| Aug 23, 2024 | 65.50 | 66.99 | 65.00 | 66.99 | 64.15 | 2,600 |
| Aug 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.20 | 300 |
| Aug 21, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 62.09 | 200 |
| Aug 20, 2024 | 65.03 | 65.03 | 65.00 | 65.00 | 62.25 | 200 |
| Aug 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.25 | - |
| Aug 16, 2024 | 65.25 | 65.25 | 65.00 | 65.00 | 62.25 | 300 |
| Aug 15, 2024 | 65.20 | 65.20 | 65.01 | 65.01 | 62.26 | 200 |
| Aug 14, 2024 | 64.87 | 64.87 | 64.86 | 64.87 | 62.12 | 300 |
| Aug 13, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 60.67 | - |
| Aug 12, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 60.67 | 100 |
| Aug 9, 2024 | 63.81 | 64.31 | 63.81 | 64.31 | 61.58 | 300 |
| Aug 8, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 62.13 | - |
| Aug 7, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 62.13 | - |
| Aug 6, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 62.13 | - |
| Aug 5, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 62.13 | - |
| Aug 2, 2024 | 64.05 | 64.88 | 64.05 | 64.88 | 62.13 | 100 |
| Aug 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.25 | - |
| Jul 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.25 | - |
| Jul 30, 2024 | 65.20 | 65.25 | 65.00 | 65.00 | 62.25 | 400 |
| Jul 29, 2024 | 65.25 | 65.25 | 65.00 | 65.20 | 62.44 | 400 |
| Jul 26, 2024 | 65.30 | 65.30 | 65.25 | 65.25 | 62.49 | 300 |
| Jul 25, 2024 | 65.30 | 65.30 | 64.00 | 64.76 | 62.02 | 400 |
| Jul 24, 2024 | 63.26 | 65.30 | 63.26 | 63.55 | 60.86 | 1,300 |
| Jul 23, 2024 | 65.26 | 65.26 | 63.26 | 63.26 | 60.58 | 500 |
| Jul 22, 2024 | 65.95 | 66.00 | 65.95 | 66.00 | 63.20 | 200 |
| Jul 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.20 | 100 |
| Jul 18, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 63.16 | 100 |
| Jul 17, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 60.58 | 100 |
| Jul 16, 2024 | 64.50 | 65.70 | 64.50 | 65.00 | 62.25 | 400 |
| Jul 15, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.20 | - |
| Jul 12, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.20 | - |
| Jul 11, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.20 | 100 |
| Jul 10, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.01 | - |
| Jul 9, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.01 | - |
| Jul 8, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.01 | 100 |
| Jul 5, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.81 | 200 |
| Jul 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.25 | - |
| Jul 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.25 | - |
| Jul 1, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 62.25 | 100 |
| Jun 28, 2024 | 63.70 | 63.70 | 63.65 | 63.70 | 61.00 | 400 |
| Jun 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.33 | - |
| Jun 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.33 | 100 |
| Jun 25, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 60.91 | 100 |
| Jun 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.33 | 400 |
| Jun 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.33 | - |
| Jun 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.33 | - |
| Jun 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.33 | - |
| Jun 17, 2024 | 0.975 Dividend | |||||
| Jun 17, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 60.33 | 600 |
| Jun 14, 2024 | 62.80 | 63.25 | 62.55 | 63.25 | 59.64 | 200 |
| Jun 13, 2024 | 63.41 | 63.41 | 62.78 | 62.78 | 59.19 | 100 |
| Jun 12, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | - |
| Jun 11, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | - |
| Jun 10, 2024 | 63.68 | 63.68 | 62.80 | 62.80 | 59.21 | 300 |
| Jun 7, 2024 | 64.75 | 64.75 | 62.80 | 62.80 | 59.21 | 300 |
| Jun 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.40 | - |
| Jun 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.40 | 100 |
| Jun 4, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | - |
| Jun 3, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | - |
| May 31, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | - |
| May 30, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | 100 |
| May 29, 2024 | 62.78 | 62.80 | 62.78 | 62.80 | 59.21 | 200 |
| May 28, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 60.25 | - |
| May 24, 2024 | 62.80 | 63.90 | 62.80 | 63.90 | 60.25 | 100 |
| May 23, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 59.68 | 100 |
| May 22, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.21 | 100 |
| May 21, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.34 | - |
| May 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.34 | - |
| May 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.34 | 400 |
Related Tickers
RGPCF Ratch Group Public Company Limited
0.7500
0.00%
MSSEL Massachusetts Electric Company
65.00
0.00%
CKISF CK Infrastructure Holdings Limited
6.55
0.00%
HPIFY Huadian Power International Corporation Limited
15.70
0.00%
EDCFF Central Costanera S.A.
0.3200
0.00%
GRMZF gremz,Inc.
11.30
0.00%
HKVTY HK Electric Investments and HK Electric Investments Limited
7.29
0.00%
HOKRF Hokuriku Electric Power Company
6.32
0.00%
PPOEF
3.0315
0.00%
SHEKF
9.72
0.00%