TSXV - Free Realtime Quote CAD

Noble Mineral Exploration Inc. (NOB.V)

0.0400

0.0000

(0.00%)

As of 12:29:34 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	129,000
May 8, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	117,000
May 7, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 6, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	114,000
May 5, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	238,500
May 2, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	43,000
May 1, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	54,500
Apr 30, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Apr 29, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 28, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	162,000
Apr 25, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Apr 24, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Apr 23, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	258,000
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Apr 21, 2025	0.0500	0.0600	0.0500	0.0500	0.0500	19,000
Apr 17, 2025	0.0600	0.0600	0.0500	0.0500	0.0500	384,000
Apr 16, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	123,100
Apr 15, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	12,100
Apr 14, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	83,500
Apr 11, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	60,500
Apr 9, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Apr 8, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Apr 7, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	129,300
Apr 4, 2025	0.0600	0.0600	0.0500	0.0500	0.0500	91,600
Apr 3, 2025	0.0600	0.0600	0.0600	0.0600	0.0600	241,500
Apr 2, 2025	0.0600	0.0700	0.0600	0.0700	0.0700	43,000
Apr 1, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	4,000
Mar 31, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Mar 28, 2025	0.0700	0.0700	0.0600	0.0700	0.0700	116,000
Mar 27, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
Mar 26, 2025	0.0600	0.0700	0.0600	0.0700	0.0700	12,000
Mar 25, 2025	0.0600	0.0600	0.0600	0.0600	0.0600	31,700
Mar 24, 2025	0.0700	0.0700	0.0600	0.0700	0.0700	409,200
Mar 21, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	31,100
Mar 20, 2025	0.0700	0.0700	0.0700	0.0700	0.0700	94,000
Mar 19, 2025	0.0800	0.0800	0.0700	0.0700	0.0700	354,200
Mar 18, 2025	0.0800	0.0800	0.0800	0.0800	0.0800	266,500
Mar 17, 2025	0.0700	0.0800	0.0700	0.0800	0.0800	531,300
Mar 14, 2025	0.0700	0.0800	0.0700	0.0800	0.0800	1,189,100
Mar 13, 2025	0.0600	0.0800	0.0600	0.0700	0.0700	2,801,800
Mar 12, 2025	0.0500	0.0600	0.0500	0.0600	0.0600	1,148,500
Mar 11, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	68,700
Mar 10, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	2,481,300
Mar 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,090,400
Mar 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	120,700
Mar 5, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	993,000
Mar 4, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,122,500
Mar 3, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Feb 28, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Feb 27, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,242,000
Feb 26, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	225,600
Feb 25, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Feb 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	306,900
Feb 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	72,000
Feb 18, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	33,400
Feb 14, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	244,700
Feb 11, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Feb 10, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 7, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 6, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	4,800
Feb 5, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Feb 4, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	57,000
Feb 3, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	79,000
Jan 31, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 30, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	74,000
Jan 29, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	155,000
Jan 28, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Jan 27, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	127,000
Jan 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	131,000
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	170,000
Jan 22, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 21, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 20, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	69,000
Jan 17, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Jan 16, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	262,200
Jan 14, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jan 13, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	126,500
Jan 10, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	348,400
Jan 9, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	15,500
Jan 8, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	51,500
Jan 7, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	578,500
Jan 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	108,000
Jan 3, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	624,000
Jan 2, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	541,600
Dec 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Dec 30, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	27,000
Dec 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
Dec 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
Dec 19, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	54,000
Dec 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 17, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	110,000
Dec 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,000
Dec 13, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	251,000
Dec 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Dec 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	23,000
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 9, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	433,000
Dec 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
Dec 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	137,200
Nov 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,100
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Nov 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Nov 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	274,000
Nov 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,300
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,100
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,000
Nov 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	84,000
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Nov 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	81,000
Nov 7, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	81,000
Nov 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 5, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	649,900
Nov 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300,000
Nov 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	253,000
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	288,700
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,300
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,500
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,300
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	832,000
Oct 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,300
Oct 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
Oct 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,900
Oct 4, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	14,000
Oct 3, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	3,000
Oct 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Sep 30, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	39,000
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,200
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	51,100
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 23, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	104,000
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	600
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	271,000
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,500
Sep 13, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	446,500
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	539,000
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Sep 9, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	54,000
Sep 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	228,000
Sep 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	344,000
Sep 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	345,000
Sep 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	102,000
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Aug 27, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	253,000
Aug 26, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	75,000
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	347,000
Aug 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,011,500
Aug 21, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	3,180,300
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	48,000
Aug 19, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	213,500
Aug 16, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	26,000
Aug 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	38,000
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,200
Aug 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Aug 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	343,600
Aug 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	388,000
Aug 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Aug 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,000
Aug 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	72,000
Jul 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	214,900
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	104,000
Jul 25, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	153,000
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	22,000
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Jul 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	23,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,200
Jul 10, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	114,000
Jul 9, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	167,000
Jul 8, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	57,000
Jul 5, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Jul 4, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 3, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	309,000
Jul 2, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	132,000
Jun 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	57,200
Jun 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	202,500
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	109,300
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	95,000
Jun 21, 2024	0.0600	0.0700	0.0500	0.0600	0.0600	1,817,000
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	623,000
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	36,000
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100,000
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	71,000
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	52,200
Jun 7, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 6, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	32,000
Jun 5, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	586,500
Jun 4, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	72,400
Jun 3, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	401,000
May 31, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	172,200
May 30, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	81,000
May 29, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	576,500
May 28, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	741,000
May 27, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	67,000
May 24, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	18,000
May 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	47,000
May 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	77,000
May 21, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	66,000
May 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
May 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	56,000
May 15, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	25,000
May 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	16,000
May 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	34,000
May 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	32,000
May 9, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	19,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Noble Mineral Exploration Inc. (NOB.V)