ASX - Delayed Quote AUD

NobleOak Life Limited (NOL.AX)

1.3550
0.0000
(0.00%)
At close: May 22 at 4:10:29 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 23, 20251.35501.35501.35501.35501.3550-
May 22, 20251.34001.35501.34001.35501.355020,113
May 21, 20251.33001.33001.32751.33001.330017,850
May 20, 20251.32501.32501.32001.32001.32001,962
May 19, 20251.35001.35001.31501.31501.315030,133
May 16, 20251.38001.38001.32001.38001.38008,964
May 15, 20251.31501.31501.31501.31501.315011,722
May 14, 20251.31501.31501.31501.31501.3150-
May 13, 20251.31501.31501.31501.31501.3150-
May 12, 20251.42001.42001.31501.31501.315012,549
May 9, 20251.40501.41501.40501.41001.4100214,697
May 8, 20251.33001.33001.33001.33001.33004,768
May 7, 20251.32501.32501.31001.31001.310016,243
May 6, 20251.32001.32001.31001.31001.310010,734
May 5, 20251.33501.33501.31001.31001.31007,382
May 2, 20251.31501.31501.31501.31501.315023,956
May 1, 20251.41501.42001.37501.37501.375037,196
Apr 30, 20251.36501.39501.36501.37001.37006,145
Apr 29, 20251.37501.42001.35001.35501.3550107,256
Apr 28, 20251.35001.36501.34251.36501.365026,085
Apr 24, 20251.34001.35251.28501.31001.310031,461
Apr 23, 20251.34501.35001.34001.34001.34007,607
Apr 22, 20251.35501.35501.31501.31501.3150227
Apr 17, 20251.40501.40501.37501.40001.40001,959
Apr 16, 20251.40501.41001.40501.41001.41004,529
Apr 15, 20251.37001.37001.36501.36501.36503,209
Apr 14, 20251.36001.36001.35501.36001.360095,840
Apr 11, 20251.42001.42001.40501.40501.405013,623
Apr 10, 20251.40501.40501.40501.40501.4050-
Apr 9, 20251.41501.41501.40501.40501.405021,666
Apr 8, 20251.41001.41001.41001.41001.4100492
Apr 7, 20251.41001.41001.41001.41001.41003,000
Apr 4, 20251.47501.47501.47501.47501.4750607,607
Apr 3, 20251.48001.48001.47501.47501.475017,139
Apr 2, 20251.51001.51001.51001.51001.5100716,215
Apr 1, 20251.48001.48001.48001.48001.48009,194
Mar 31, 20251.40501.48001.40501.48001.4800824,904
Mar 28, 20251.45001.45001.45001.45001.45002,641
Mar 27, 20251.42001.42501.40501.40501.405024,030
Mar 26, 20251.44001.44001.42501.42501.425011,675
Mar 25, 20251.46001.46001.46001.46001.4600167
Mar 24, 20251.45001.46001.45001.46001.46004,489
Mar 21, 20251.43001.46001.43001.46001.460013,662
Mar 20, 20251.43501.45501.43501.45001.450018,362
Mar 19, 20251.43501.44001.43501.44001.44003,725
Mar 18, 20251.49501.49501.49501.49501.49504
Mar 17, 20251.50001.50501.42001.46001.460050,541
Mar 14, 20251.48001.49501.48001.49501.49507,483
Mar 13, 20251.47001.47001.47001.47001.4700350,000
Mar 12, 20251.49001.49501.42001.42001.420012,429
Mar 11, 20251.46001.46001.46001.46001.4600450,553
Mar 10, 20251.51001.51001.49501.49501.49503,230
Mar 7, 20251.56501.56501.51001.56501.56507,617
Mar 6, 20251.55001.55001.55001.55001.550013,072
Mar 5, 20251.58001.58001.55001.55001.550020,746
Mar 4, 20251.54501.58001.54001.58001.58001,967,597
Mar 3, 20251.51501.51501.51001.51001.51001,940
Feb 28, 20251.60001.65001.50001.50001.5000102,462
Feb 27, 20251.47001.48001.47001.48001.48004,116
Feb 26, 20251.44751.46501.43751.46501.4650168,033
Feb 25, 20251.44501.44501.43501.43501.4350827
Feb 24, 20251.45501.45501.42001.44001.4400134,860
Feb 21, 20251.45001.45001.45001.45001.45001,229
Feb 20, 20251.46001.49001.46001.46001.4600249,742
Feb 19, 20251.50501.50501.50501.50501.50503,322
Feb 18, 20251.45001.45001.44001.44001.440025,135
Feb 17, 20251.48001.48001.48001.48001.4800-
Feb 14, 20251.45001.48001.37501.48001.480028,887
Feb 13, 20251.42501.45001.42501.45001.450018,292
Feb 12, 20251.47001.51501.46001.46001.460010,854
Feb 11, 20251.48001.48001.48001.48001.480010
Feb 10, 20251.52001.52001.52001.52001.5200-
Feb 7, 20251.52501.52501.52001.52001.52004,333
Feb 6, 20251.48501.51501.48501.51501.51502,243
Feb 5, 20251.53001.53001.53001.53001.53001,078
Feb 4, 20251.50001.50001.50001.50001.500068,139
Feb 3, 20251.50001.50001.50001.50001.50001,231
Jan 31, 20251.56001.56001.50001.50001.50002,311
Jan 30, 20251.59001.59001.51001.55001.550018,547
Jan 29, 20251.58001.58001.58001.58001.580021,182
Jan 28, 20251.58001.58001.58001.58001.580027,317
Jan 24, 20251.58001.58001.58001.58001.580015,195
Jan 23, 20251.58001.58001.57501.58001.580013,252
Jan 22, 20251.55001.55001.55001.55001.5500-
Jan 21, 20251.51501.55001.51501.55001.5500774
Jan 20, 20251.51001.55001.51001.55001.5500178,476
Jan 17, 20251.49501.52001.49501.52001.520012,500
Jan 16, 20251.45001.45001.45001.45001.4500-
Jan 15, 20251.44001.45501.43501.45001.450020,664
Jan 14, 20251.47501.49001.47001.47001.47002,517
Jan 13, 20251.52001.52001.50001.50001.500014,272
Jan 10, 20251.53001.53001.52001.52001.52009,690
Jan 9, 20251.53501.53501.53001.53001.530020,052
Jan 8, 20251.54501.54501.53501.53501.535017,483
Jan 7, 20251.59001.59001.59001.59001.5900-
Jan 6, 20251.61501.61501.55001.59001.59005,976
Jan 3, 20251.58501.58501.58501.58501.5850-
Jan 2, 20251.58501.58501.58501.58501.5850-
Dec 31, 20241.60001.60001.56001.58501.585047,719
Dec 30, 20241.63501.63501.63501.63501.6350-
Dec 27, 20241.59001.63501.58501.63501.635023,407
Dec 24, 20241.61001.61001.61001.61001.61007,868
Dec 23, 20241.60001.60001.60001.60001.60002,658
Dec 20, 20241.60501.64501.60001.64501.645014,463
Dec 19, 20241.59001.65501.58001.65501.655049,757
Dec 18, 20241.63501.64001.62501.64001.64003,233
Dec 17, 20241.65001.65001.65001.65001.6500-
Dec 16, 20241.63001.65001.60001.65001.6500337,237
Dec 13, 20241.65001.65001.58001.58001.5800316,237
Dec 12, 20241.61001.62501.61001.62501.62501,381
Dec 11, 20241.60001.63501.60001.63501.6350884
Dec 10, 20241.62001.62001.62001.62001.6200100,330
Dec 9, 20241.57501.57501.57501.57501.5750265
Dec 6, 20241.64001.64501.60501.60501.605019,080
Dec 5, 20241.65001.65001.57001.57001.57005,980
Dec 4, 20241.65001.65001.65001.65001.6500230
Dec 3, 20241.62501.66501.58001.66501.665011,602
Dec 2, 20241.66001.66001.65001.65001.65001,414
Nov 29, 20241.65001.67001.64501.64501.64502,218
Nov 28, 20241.63001.68501.63001.64501.645032,956
Nov 27, 20241.62001.63001.62001.63001.63003,229
Nov 26, 20241.67501.67501.60001.60001.600014,796
Nov 25, 20241.66001.67501.66001.67501.675024,297
Nov 22, 20241.62001.66001.59001.66001.660022,061
Nov 21, 20241.60001.60001.60001.60001.6000675
Nov 20, 20241.62001.65751.62001.62001.6200209,872
Nov 19, 20241.60001.65501.60001.65001.650065,533
Nov 18, 20241.61501.61501.58501.60001.600020,629
Nov 15, 20241.60001.61501.60001.61501.61505,691
Nov 14, 20241.58001.60001.58001.60001.6000855,346
Nov 13, 20241.58001.58001.56001.58001.580017,675
Nov 12, 20241.59501.61001.56501.56501.565012,759
Nov 11, 20241.61501.61501.56001.59501.595012,234
Nov 8, 20241.56501.61501.55501.61501.61502,491
Nov 7, 20241.55001.55001.55001.55001.55008,342
Nov 6, 20241.61501.61501.61501.61501.6150-
Nov 5, 20241.53501.61501.53001.61501.615032,709
Nov 4, 20241.52001.52001.52001.52001.5200800,234
Nov 1, 20241.60001.60001.50001.50001.500030,673
Oct 31, 20241.61001.64001.61001.64001.640011,234
Oct 30, 20241.60001.60001.59501.60001.6000213,316
Oct 29, 20241.64001.64001.64001.64001.6400-
Oct 28, 20241.63501.64001.63501.64001.64001,857
Oct 25, 20241.63001.63501.60501.63501.635010,672
Oct 24, 20241.62001.64001.62001.62001.620015,301
Oct 23, 20241.60001.62001.60001.62001.62003,287
Oct 22, 20241.58501.63001.58001.63001.630029,833
Oct 21, 20241.57501.57501.57501.57501.5750-
Oct 18, 20241.59001.60001.57501.57501.575018,794
Oct 17, 20241.59501.64501.59501.64501.64505,921
Oct 16, 20241.58501.58501.58501.58501.5850-
Oct 15, 20241.58501.58501.58501.58501.5850-
Oct 14, 20241.58501.58501.58501.58501.5850687
Oct 11, 20241.60501.60501.60001.60001.60009,066
Oct 10, 20241.64001.65001.64001.64001.640021,922
Oct 9, 20241.63001.64501.63001.64501.64501,398
Oct 8, 20241.64001.64001.64001.64001.6400-
Oct 7, 20241.64001.64001.64001.64001.6400-
Oct 4, 20241.64501.64501.64001.64001.64002,142
Oct 3, 20241.64001.64001.64001.64001.640013,064
Oct 2, 20241.56001.56001.56001.56001.56006,478
Oct 1, 20241.64001.64001.64001.64001.64005,358
Sep 30, 20241.60001.60001.60001.60001.6000-
Sep 27, 20241.60001.60001.60001.60001.6000-
Sep 26, 20241.59501.60501.59501.60001.600066,260
Sep 25, 20241.60001.61001.56001.59501.595010,813
Sep 24, 20241.60001.60001.59501.60001.60006,122
Sep 23, 20241.60001.60001.60001.60001.600011,347
Sep 20, 20241.62501.63001.60001.60001.60009,767
Sep 19, 20241.63501.64001.63501.64001.64001,000
Sep 18, 20241.56501.56501.56501.56501.5650-
Sep 17, 20241.60501.60501.56501.56501.56505,392
Sep 16, 20241.65001.65001.65001.65001.6500-
Sep 13, 20241.62001.65001.58501.65001.65008,539
Sep 12, 20241.65001.65001.65001.65001.6500-
Sep 11, 20241.54501.65001.54501.65001.650062,457
Sep 10, 20241.55001.55001.55001.55001.5500308
Sep 9, 20241.49501.56001.49501.56001.560061,233
Sep 6, 20241.49501.50501.45001.50501.505049,567
Sep 5, 20241.53501.53501.45251.49001.490037,037
Sep 4, 20241.52751.54001.52001.54001.540018,175
Sep 3, 20241.55001.55751.53501.54501.545026,260
Sep 2, 20241.56001.57001.54751.57001.5700362
Aug 30, 20241.50001.65001.50001.57001.5700150,742
Aug 29, 20241.47001.50001.47001.49501.49508,685
Aug 28, 20241.47001.48001.45001.47001.470055,529
Aug 27, 20241.48501.50001.46001.47001.4700758,973
Aug 26, 20241.46001.50001.46001.50001.500012,455
Aug 23, 20241.45501.47001.45501.47001.47007
Aug 22, 20241.45001.50001.45001.46001.460041,797
Aug 21, 20241.46501.46501.45001.45001.45005,322
Aug 20, 20241.48501.48501.48501.48501.4850-
Aug 19, 20241.43001.49501.43001.48501.48503,666
Aug 16, 20241.44001.45001.43001.43001.430010,804
Aug 15, 20241.42501.44501.42501.44501.44501,075
Aug 14, 20241.41001.47001.41001.43001.430019,562
Aug 13, 20241.41501.41501.41501.41501.415037
Aug 12, 20241.41501.42001.41501.42001.4200719
Aug 9, 20241.42001.42001.42001.42001.4200219
Aug 8, 20241.41001.41001.41001.41001.410091
Aug 7, 20241.40501.44001.40001.42001.42004,684
Aug 6, 20241.40501.40501.40001.40001.40001,424
Aug 5, 20241.40501.42001.40501.42001.42002,158
Aug 2, 20241.44001.44001.40001.43501.435015,153
Aug 1, 20241.41001.45001.40001.44001.4400136,173
Jul 31, 20241.40001.41001.40001.40001.400028,555
Jul 30, 20241.40001.40001.39501.40001.400043,945
Jul 29, 20241.40001.42001.39001.39001.3900807,382
Jul 26, 20241.40501.40501.39001.39001.39003,113
Jul 25, 20241.40001.42001.39751.40501.4050111,805
Jul 24, 20241.40001.40001.38001.38001.3800105,720
Jul 23, 20241.40001.45001.39001.40001.4000724,513
Jul 22, 20241.39501.44501.39001.40001.400041,348
Jul 19, 20241.41001.41001.38501.38501.385040,209
Jul 18, 20241.40751.40751.38001.40001.400012,886,963
Jul 17, 20241.43501.45001.40001.42001.420025,991
Jul 16, 20241.40501.44501.40001.44501.445023,881
Jul 15, 20241.40001.40001.40001.40001.4000640
Jul 12, 20241.39001.43501.39001.43501.43501,100
Jul 11, 20241.41001.41001.39001.39001.39006,830
Jul 10, 20241.39001.41001.38501.41001.410016,501
Jul 9, 20241.39001.43001.39001.43001.430043,620
Jul 8, 20241.44001.44001.44001.44001.4400873
Jul 5, 20241.32001.46001.31751.46001.460027,004
Jul 4, 20241.34501.35001.34001.35001.350036,541
Jul 3, 20241.38001.38001.38001.38001.3800-
Jul 2, 20241.41001.41001.38001.38001.380013,293
Jul 1, 20241.41501.41501.41001.41001.410093
Jun 28, 20241.44001.44001.43001.43501.435016,724
Jun 27, 20241.44001.44001.41501.42001.420086,096
Jun 26, 20241.46001.46001.43001.43001.430033,321
Jun 25, 20241.41001.45001.40001.45001.450069,201
Jun 24, 20241.40001.40001.38751.40001.400042,902
Jun 21, 20241.41501.41501.39001.40001.4000187,923
Jun 20, 20241.38001.40001.38001.40001.400050,758
Jun 19, 20241.31501.38001.31501.38001.380048,320
Jun 18, 20241.41001.41001.28501.30001.300041,534
Jun 17, 20241.41001.41001.41001.41001.410010,000
Jun 14, 20241.42001.42001.42001.42001.4200-
Jun 13, 20241.45001.45001.42001.42001.420014,190
Jun 12, 20241.45501.48501.42001.48501.485011,917
Jun 11, 20241.44501.49501.43501.46501.46507,205
Jun 7, 20241.44501.46001.44501.45501.455011,606
Jun 6, 20241.49501.50501.44501.45501.455036,327
Jun 5, 20241.50001.50501.49501.49501.495015,729
Jun 4, 20241.54001.54001.50501.50501.50504,567
Jun 3, 20241.57001.57001.57001.57001.5700-
May 31, 20241.52001.58501.52001.57001.57002,813
May 30, 20241.52501.53001.52001.52001.520022,025
May 29, 20241.54001.58501.54001.57001.57003,425
May 28, 20241.53001.60001.53001.55001.550018,867
May 27, 20241.56001.56001.55001.56001.56005,839
May 24, 20241.52001.57001.52001.56001.560020,978
May 23, 20241.54001.57001.52501.57001.570010,135

Related Tickers

CGFPD.AX Challenger Limited
104.32
+0.79%
 
CGFPC.AX Challenger Limited
102.16
+0.01%
 
CVW.AX ClearView Wealth Limited
0.5100
+3.03%
 
CGF.AX Challenger Limited
7.51
+0.40%