XETRA - Delayed Quote EUR
NOVARTIS AG N (NOT.DE)
94.97
-0.18
(-0.19%)
At close: 5:35:33 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 95.60 | 96.62 | 94.97 | 94.97 | 94.97 | 993 |
| May 13, 2025 | 98.24 | 98.24 | 95.15 | 95.15 | 95.15 | 1,871 |
| May 12, 2025 | 95.10 | 99.35 | 94.00 | 99.35 | 99.35 | 8,579 |
| May 9, 2025 | 97.50 | 97.60 | 97.02 | 97.08 | 97.08 | 1,482 |
| May 8, 2025 | 97.74 | 98.90 | 97.33 | 97.92 | 97.92 | 1,347 |
| May 7, 2025 | 97.10 | 100.50 | 97.10 | 100.50 | 100.50 | 3,613 |
| May 6, 2025 | 99.65 | 100.06 | 99.00 | 99.00 | 99.00 | 1,859 |
| May 5, 2025 | 100.94 | 101.76 | 99.65 | 99.65 | 99.65 | 2,341 |
| May 2, 2025 | 101.00 | 101.50 | 98.49 | 100.40 | 100.40 | 1,723 |
Related Tickers
RHO.DE Roche Holding AG
286.00
-1.45%
SNW.DE Sanofi
88.83
-1.31%
ZEG.DE AstraZeneca PLC
119.10
-1.98%
LLY0.DU Eli Lilly and Co
16.70
-4.57%
LLY.MX Eli Lilly and Company
13,950.00
-3.83%
RHHBF Roche Holding AG
328.00
0.00%
PFE.DE Pfizer Inc.
19.86
-2.78%
RHHBY Roche Holding AG
37.49
-2.24%
BAYN.DE Bayer Aktiengesellschaft
22.17
-10.39%
AMGN Amgen Inc.
261.94
-3.15%