NasdaqCM - Nasdaq Real Time Price USD
Inotiv, Inc. (NOTV)
2.1000
+0.1400
+(7.12%)
As of 2:35:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV250516C00002500 | 5/12/2025 11:44 AM | 2.5 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 1 | 1,093 | 134.38% |
| NOTV250516C00005000 | 3/31/2025 11:07 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV250516P00002500 | 5/8/2025 12:18 PM | 2.5 | 0.39 | 0.35 | 0.40 | 0.00 | 0.00% | 10 | 77 | 50.00% |
| NOTV250516P00005000 | 4/11/2025 10:01 AM | 5 | 3.60 | 2.80 | 2.95 | 0.00 | 0.00% | - | 50 | 487.50% |
Related Tickers
XGN Exagen Inc.
5.73
+0.37%
CRL Charles River Laboratories International, Inc.
143.67
+3.51%
PSNL Personalis, Inc.
5.16
+2.30%
MYGN Myriad Genetics, Inc.
4.0950
+5.27%
ADVB Advanced Biomed Inc.
1.0500
+7.85%
RDNT RadNet, Inc.
57.29
+2.77%
NEO NeoGenomics, Inc.
8.28
+2.80%
PRPH ProPhase Labs, Inc.
0.3167
+4.59%
VCYT Veracyte, Inc.
30.52
+2.71%
IQV IQVIA Holdings Inc.
155.43
+4.32%