NYSE - Nasdaq Real Time Price USD
NET Power Inc. (NPWR)
Tune into earnings calls Now streaming directly on quote pages.
1.9050
-0.2050
(-9.72%)
As of 10:41:42 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR250516C00001500 | 5/8/2025 3:23 PM | 1.5 | 0.53 | 0.35 | 0.75 | 0.00 | 0.00% | - | 1 | 437.50% |
| NPWR250516C00002500 | 5/12/2025 3:56 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 61 | 666 | 303.13% |
| NPWR250516C00005000 | 4/14/2025 10:36 AM | 5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 77 | 1,275.00% |
| NPWR250516C00007500 | 5/8/2025 10:54 AM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 381 | 762.50% |
| NPWR250516C00010000 | 4/16/2025 11:05 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 75 | 653 | 775.00% |
| NPWR250516C00012500 | 4/22/2025 10:29 AM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1,548 | 950.00% |
| NPWR250516C00015000 | 4/7/2025 9:44 AM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NPWR250516C00017500 | 4/1/2025 9:53 AM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 50.00% |
| NPWR250516C00020000 | 3/7/2025 2:39 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 530 | 50.00% |
| NPWR250516C00022500 | 5/2/2025 9:45 AM | 22.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 146 | 1,687.50% |
| NPWR250516C00025000 | 5/2/2025 10:19 AM | 25 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 47 | 1,725.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR250516P00002500 | 5/12/2025 12:00 PM | 2.5 | 0.52 | 0.55 | 1.00 | 0.00 | 0.00% | 2 | 91 | 453.13% |
| NPWR250516P00005000 | 4/24/2025 9:30 AM | 5 | 3.53 | 3.00 | 5.10 | 0.00 | 0.00% | 5 | 18 | 1,868.75% |
| NPWR250516P00007500 | 4/16/2025 1:59 PM | 7.5 | 5.53 | 5.20 | 7.60 | 0.00 | 0.00% | 1 | 156 | 1,859.38% |
| NPWR250516P00010000 | 4/29/2025 2:09 PM | 10 | 8.34 | 8.00 | 8.40 | 0.00 | 0.00% | 35 | 101 | 1,012.50% |
| NPWR250516P00012500 | 1/23/2025 11:10 AM | 12.5 | 3.78 | 5.00 | 5.30 | 0.00 | 0.00% | 26 | 217 | 0.00% |
| NPWR250516P00015000 | 1/7/2025 10:52 AM | 15 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 8 | 0.00% |
| NPWR250516P00017500 | 2/10/2025 10:30 AM | 17.5 | 9.11 | 12.90 | 16.20 | 0.00 | 0.00% | 10 | 0 | 1,962.50% |
| NPWR250516P00020000 | 4/25/2025 11:47 AM | 20 | 18.44 | 16.00 | 20.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
TPIC TPI Composites, Inc.
1.0200
+3.13%
XMTR Xometry, Inc.
31.33
-3.03%
GTLS Chart Industries, Inc.
173.11
+1.44%
BW-PA Babcock & Wilcox Enterprises, Inc.
3.1800
+4.95%
KRNT Kornit Digital Ltd.
19.47
+0.88%
FLS Flowserve Corporation
51.65
+1.61%
MKMLF Makino Milling Machine Co., Ltd.
40.45
0.00%
SUL1.MU Sulzer AG
159.00
+1.27%
PO0.DU Ballard Power Systems Inc
1.2445
-2.24%
ELSA.MI ELSA Solutions S.p.A.
1.8200
-4.21%