Dusseldorf - Delayed Quote EUR

Nexity SA (NQ9.DU)

9.30
-0.14
(-1.54%)
At close: May 9 at 8:11:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20259.309.309.309.309.30-
May 8, 20259.449.449.449.449.44-
May 7, 20259.609.609.609.609.60-
May 6, 20259.609.609.609.609.60-
May 5, 20259.499.499.499.499.49-
May 2, 20259.189.189.189.189.18-
Apr 30, 20259.069.069.069.069.06-
Apr 29, 20258.908.908.908.908.90-
Apr 28, 20258.988.988.988.988.98-
Apr 25, 20258.948.948.948.948.94-
Apr 24, 20259.179.179.179.179.17-
Apr 23, 20259.229.229.229.229.22-
Apr 22, 20258.978.978.978.978.97-
Apr 17, 20259.039.039.039.039.03-
Apr 16, 20258.858.858.858.858.85-
Apr 15, 20258.738.738.738.738.73-
Apr 14, 20258.998.998.998.998.99-
Apr 11, 20259.159.159.159.159.15-
Apr 10, 20259.299.299.299.299.29-
Apr 9, 20258.658.658.658.658.65-
Apr 8, 20258.988.988.988.988.98-
Apr 7, 20258.568.568.568.568.56-
Apr 4, 20259.209.209.209.209.20-
Apr 3, 20259.159.159.159.159.15-
Apr 2, 202510.0010.0010.0010.0010.00-
Apr 1, 20259.819.819.819.819.81-
Mar 31, 20259.959.959.959.959.95-
Mar 28, 20259.939.939.939.939.93-
Mar 27, 20259.719.719.719.719.71-
Mar 26, 20259.909.909.909.909.90-
Mar 25, 20259.989.989.989.989.98-
Mar 24, 202510.1010.1010.1010.1010.10-
Mar 21, 202510.0710.0710.0710.0710.07-
Mar 20, 202510.0710.0710.0710.0710.07-
Mar 19, 202510.0910.0910.0910.0910.09-
Mar 18, 202510.2010.2010.2010.2010.20-
Mar 17, 20259.999.999.999.999.99-
Mar 14, 20259.859.859.859.859.85-
Mar 13, 20259.889.889.889.889.88-
Mar 12, 20259.989.989.989.989.98-
Mar 11, 202510.2410.2410.2410.2410.24-
Mar 10, 202510.5010.5010.5010.5010.50-
Mar 7, 202510.3210.3210.3210.3210.32-
Mar 6, 202510.2910.2910.2910.2910.29-
Mar 5, 202510.2710.2710.2710.2710.27-
Mar 4, 202510.4410.4410.4410.4410.44-
Mar 3, 202510.6210.6210.6210.6210.62-
Feb 28, 202513.6913.6913.6913.6913.69-
Feb 27, 202512.7912.7912.7912.7912.79-
Feb 26, 202512.5812.5812.5812.5812.58-
Feb 25, 202512.5512.5512.5512.5512.55-
Feb 24, 202512.6612.6612.6612.6612.66-
Feb 21, 202512.6112.6112.6112.6112.61-
Feb 20, 202512.8812.8812.8812.8812.88-
Feb 19, 202513.3413.3413.3413.3413.34-
Feb 18, 202513.2213.2213.2213.2213.22-
Feb 17, 202513.4513.4513.2713.2713.2749
Feb 14, 202513.5213.5213.5213.5213.52-
Feb 13, 202513.9213.9213.9213.9213.92-
Feb 12, 202513.7313.7313.7313.7313.73-
Feb 11, 202513.4813.4813.4813.4813.48-
Feb 10, 202513.4213.4213.4213.4213.42-
Feb 7, 202513.4713.4713.4713.4713.47-
Feb 6, 202513.3813.3813.3813.3813.38-
Feb 5, 202512.7412.7412.7412.7412.74-
Feb 4, 202512.7012.7012.7012.7012.70-
Feb 3, 202512.6012.6012.6012.6012.60-
Jan 31, 202512.9212.9212.9212.9212.92-
Jan 30, 202512.6712.6712.6712.6712.67-
Jan 29, 202512.9712.9712.9712.9712.97-
Jan 28, 202512.2712.2712.2712.2712.27-
Jan 27, 202511.9411.9411.9411.9411.94-
Jan 24, 202512.1912.1912.1912.1912.19-
Jan 23, 202511.7611.7611.7611.7611.76-
Jan 22, 202512.0512.0512.0512.0512.05-
Jan 21, 202512.1012.1012.1012.1012.10-
Jan 20, 202511.7811.7811.7811.7811.78-
Jan 17, 202511.4511.4511.4511.4511.45-
Jan 16, 202511.8811.8811.8811.8811.88-
Jan 15, 202512.2012.2012.2012.2012.20-
Jan 14, 202511.9711.9711.9711.9711.97-
Jan 13, 202512.2512.2512.2512.2512.25-
Jan 10, 202512.8312.8312.8312.8312.83-
Jan 9, 202512.4012.4012.4012.4012.40-
Jan 8, 202512.7212.7212.7112.7112.71-
Jan 7, 202512.7412.7412.7412.7412.74-
Jan 6, 202512.6112.6112.6112.6112.61-
Jan 3, 202512.7612.7612.7612.7612.76-
Jan 2, 202512.8812.8812.8812.8812.88-
Dec 30, 202412.8312.8312.7512.7512.75-
Dec 27, 202412.5812.5812.5812.5812.58-
Dec 23, 202412.6612.6612.6612.6612.66-
Dec 20, 202412.3712.3712.3712.3712.37-
Dec 19, 202412.6912.6912.6912.6912.69-
Dec 18, 202412.5512.5512.5512.5512.55-
Dec 17, 202412.6712.6712.6712.6712.67-
Dec 16, 202412.6612.6612.6612.6612.66-
Dec 13, 202412.5412.5412.5412.5412.54-
Dec 12, 202412.2512.2512.2512.2512.25-
Dec 11, 202412.3112.3112.3112.3112.31-
Dec 10, 202412.3512.3512.3512.3512.35-
Dec 9, 202412.3912.3912.3912.3912.39-
Dec 6, 202411.7711.7711.7711.7711.77-
Dec 5, 202411.5411.5411.5411.5411.54-
Dec 4, 202411.1811.1811.1811.1811.18-
Dec 3, 202411.1711.1711.1711.1711.17-
Dec 2, 202411.5211.5211.5211.5211.52-
Nov 29, 202411.6111.6111.6111.6111.61-
Nov 28, 202412.3912.3912.3912.3912.39-
Nov 27, 202412.2312.2312.2312.2312.23-
Nov 26, 202412.4912.4912.4912.4912.49-
Nov 25, 202412.5312.5312.5312.5312.53-
Nov 22, 202412.4512.4512.4512.4512.45-
Nov 21, 202412.2112.2112.2112.2112.21-
Nov 20, 202412.8212.8212.8212.8212.82-
Nov 19, 202412.5312.5312.5312.5312.53-
Nov 18, 202412.5512.5512.5512.5512.55-
Nov 15, 202412.9712.9712.9712.9712.97-
Nov 14, 202413.0413.0413.0413.0413.04-
Nov 13, 202412.8112.8112.8112.8112.81-
Nov 12, 202413.3613.3613.3613.3613.36-
Nov 11, 202413.8913.8913.8913.8913.89-
Nov 8, 202413.8613.8613.8613.8613.86-
Nov 7, 202413.8713.8713.8713.8713.87-
Nov 6, 202414.3514.3514.3514.3514.35-
Nov 5, 202414.1414.1414.1414.1414.14-
Nov 4, 202414.3114.3114.3114.3114.31-
Nov 1, 202414.2114.2114.2114.2114.21-
Oct 31, 202414.3114.3114.3114.3114.31-
Oct 30, 202414.5114.5114.5114.5114.51-
Oct 29, 202414.2814.2814.2814.2814.28-
Oct 28, 202413.5313.5313.5313.5313.53-
Oct 25, 202412.9212.9212.9212.9212.92-
Oct 24, 202412.8812.8812.8812.8812.88-
Oct 23, 202412.8512.8512.8512.8512.85-
Oct 22, 202412.9112.9112.9112.9112.91-
Oct 21, 202412.9712.9712.9712.9712.97-
Oct 18, 202413.2613.2613.2613.2613.26-
Oct 17, 202413.0613.0613.0613.0613.06-
Oct 16, 202412.7712.7712.7712.7712.77-
Oct 15, 202413.3813.3813.3813.3813.38-
Oct 14, 202412.8012.8012.8012.8012.80-
Oct 11, 202412.5612.5612.5612.5612.56-
Oct 10, 202412.7312.7312.7312.7312.73-
Oct 9, 202412.5912.5912.5912.5912.59-
Oct 8, 202412.3512.3512.3512.3512.35-
Oct 7, 202412.6412.6412.6412.6412.64-
Oct 4, 202412.3512.3512.3512.3512.35-
Oct 3, 202412.6512.6512.3412.3412.34-
Oct 2, 202412.2312.2312.2312.2312.23-
Oct 1, 202411.7811.7811.7811.7811.78-
Sep 30, 202412.3412.3412.3412.3412.34-
Sep 27, 202412.2312.4812.2312.4812.4812
Sep 26, 202412.0612.0612.0612.0612.06-
Sep 25, 202411.8111.8111.8111.8111.81-
Sep 24, 202412.0012.0012.0012.0012.00-
Sep 23, 202411.8511.8511.8511.8511.85-
Sep 20, 202411.7311.9911.7311.9911.9940
Sep 19, 202411.7811.7811.7811.7811.78-
Sep 18, 202411.5611.5611.5611.5611.56-
Sep 17, 202411.7611.7611.7611.7611.76-
Sep 16, 202411.5411.5411.5411.5411.54-
Sep 13, 202411.1711.1711.1711.1711.17-
Sep 12, 202410.8110.8110.8110.8110.81-
Sep 11, 202410.6910.6910.6910.6910.69-
Sep 10, 202410.0510.0510.0510.0510.05-
Sep 9, 20249.869.869.869.869.86-
Sep 6, 20249.919.919.919.919.91-
Sep 5, 20249.389.389.389.389.38-
Sep 4, 20249.189.189.189.189.18-
Sep 3, 20249.579.579.579.579.57-
Sep 2, 20249.659.659.659.659.65-
Aug 30, 20249.909.909.909.909.90-
Aug 29, 202410.0210.0210.0210.0210.02-
Aug 28, 202410.0010.0010.0010.0010.00-
Aug 27, 202410.1310.1310.1310.1310.13-
Aug 26, 202410.1510.1510.1510.1510.15-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 20249.819.819.819.819.81-
Aug 21, 20249.729.729.729.729.72-
Aug 20, 20249.919.919.919.919.91-
Aug 19, 20249.919.919.919.919.91-
Aug 16, 202410.0510.0510.0510.0510.05-
Aug 15, 20249.639.639.639.639.63-
Aug 14, 20249.669.669.669.669.66-
Aug 13, 20249.719.719.719.719.71-
Aug 12, 20249.799.799.799.799.79-
Aug 9, 20249.719.719.719.719.71-
Aug 8, 20249.849.849.849.849.84-
Aug 7, 20249.819.819.819.819.81-
Aug 6, 20249.439.439.439.439.43-
Aug 5, 20249.449.449.449.449.44-
Aug 2, 20249.959.959.959.959.95-
Aug 1, 202410.3910.3910.3910.3910.39-
Jul 31, 202410.2110.2110.2110.2110.21-
Jul 30, 202410.0810.0810.0810.0810.08-
Jul 29, 20249.929.929.929.929.92-
Jul 26, 20248.858.858.858.858.85-
Jul 25, 20249.199.198.938.938.93400
Jul 24, 20249.239.239.239.239.23-
Jul 23, 20249.589.589.589.589.58-
Jul 22, 20249.239.239.239.239.23-
Jul 19, 20249.509.509.509.509.50-
Jul 18, 20249.449.449.449.449.44-
Jul 17, 20249.249.249.249.249.24-
Jul 16, 20249.349.349.349.349.34-
Jul 15, 20249.349.349.349.349.34-
Jul 12, 20249.289.289.289.289.28-
Jul 11, 20249.149.149.149.149.14-
Jul 10, 20249.039.039.039.039.03-
Jul 9, 20249.329.329.329.329.32-
Jul 8, 20249.319.319.319.319.31-
Jul 5, 20249.329.329.329.329.32-
Jul 4, 20248.978.978.978.978.97-
Jul 3, 20248.788.788.788.788.78-
Jul 2, 20248.658.658.658.658.65-
Jul 1, 20248.478.478.478.478.47-
Jun 28, 20248.588.588.588.588.58-
Jun 27, 20248.778.778.778.778.77-
Jun 26, 20248.638.638.638.638.63-
Jun 25, 20248.948.948.948.948.94-
Jun 24, 20249.109.109.109.109.10-
Jun 21, 20249.219.219.219.219.21-
Jun 20, 20248.698.698.698.698.69-
Jun 19, 20249.029.029.029.029.02-
Jun 18, 20249.259.259.259.259.25-
Jun 17, 20249.069.069.069.069.06-
Jun 14, 202410.2810.2810.2810.2810.28-
Jun 13, 202410.8910.8910.8910.8910.89-
Jun 12, 202410.6410.6410.6410.6410.64-
Jun 11, 202411.6211.6211.6211.6211.62-
Jun 10, 202411.8411.8411.8411.8411.84-
Jun 7, 202412.0012.0012.0012.0012.00-
Jun 6, 202412.6712.6712.6712.6712.67-
Jun 5, 202413.0713.0713.0713.0713.07-
Jun 4, 202412.9012.9012.9012.9012.90-
Jun 3, 202412.5712.5712.5712.5712.57-
May 31, 202412.2812.2812.2812.2812.28-
May 30, 202411.8111.8111.8111.8111.81-
May 29, 202412.2212.2212.2212.2212.22-
May 28, 202411.8811.8811.8811.8811.88-
May 27, 202411.9811.9811.9811.9811.98-
May 24, 202412.3012.3012.3012.3012.30-
May 23, 202412.5612.5612.5612.5612.56-
May 22, 202412.4012.4012.4012.4012.40-
May 21, 202412.3612.3612.3612.3612.36-
May 20, 202412.0812.3612.0812.3612.36-
May 17, 202412.1212.1212.1212.1212.12-
May 16, 202412.1912.1912.1912.1912.19-
May 15, 202411.9311.9311.9311.9311.93-
May 14, 202411.7611.7611.7611.7611.76-
May 13, 202411.5011.5011.5011.5011.50-
May 10, 202411.3011.3011.3011.3011.30-
May 9, 202411.4411.4411.2511.2511.25-

Related Tickers

600415.SS COMMODITIES CITY
15.63
+3.03%
 
0JK4.IL TAG Immobilien AG
14.70
+0.41%
 
FPAR-A.ST FastPartner AB (publ)
57.50
+2.86%
 
ALRPR.TA Alrov Properties and Lodgings Ltd.
19,620.00
+0.93%
 
GCT.TA G City Ltd
1,249.00
-0.32%
 
PWON.JK PT Pakuwon Jati Tbk
390.00
-0.51%
 
BALD-B.ST Fastighets AB Balder (publ)
66.62
-1.16%
 
CTY1S.HE Citycon Oyj
3.5940
+1.07%
 
0012.HK HENDERSON LAND
24.050
+6.18%
 
1438.TW SanDi Properties Co.,Ltd.
46.90
+5.87%