NYSE - Nasdaq Real Time Price USD

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

10.06

+0.01

+(0.10%)

At close: May 9 at 4:00:02 PM EDT

10.06

+0.00

+(0.00%)

After hours: May 9 at 4:05:11 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	10.06	10.08	10.05	10.06	10.06	113,600
May 8, 2025	10.08	10.09	10.02	10.05	10.05	256,800
May 7, 2025	10.14	10.14	10.05	10.07	10.07	235,800
May 6, 2025	10.06	10.13	10.02	10.09	10.09	219,400
May 5, 2025	10.10	10.12	10.06	10.06	10.06	597,800
May 2, 2025	10.09	10.12	10.08	10.10	10.10	265,000
May 1, 2025	10.06	10.12	10.05	10.10	10.10	509,300
Apr 30, 2025	9.96	10.03	9.96	10.00	10.00	358,300
Apr 29, 2025	9.98	10.03	9.96	9.99	9.99	429,000
Apr 28, 2025	9.94	9.98	9.92	9.96	9.96	142,500
Apr 25, 2025	9.98	9.98	9.91	9.93	9.93	336,600
Apr 24, 2025	9.90	9.92	9.87	9.92	9.92	313,600
Apr 23, 2025	9.96	9.99	9.77	9.82	9.82	387,800
Apr 22, 2025	9.85	9.90	9.78	9.81	9.81	187,700
Apr 21, 2025	9.86	9.93	9.79	9.83	9.83	175,100
Apr 17, 2025	9.92	10.00	9.91	9.94	9.94	298,800
Apr 16, 2025	9.93	10.00	9.90	9.96	9.96	230,700
Apr 15, 2025	0.069 Dividend
Apr 15, 2025	9.89	9.95	9.87	9.93	9.93	131,300
Apr 14, 2025	9.97	9.97	9.91	9.93	9.86	369,700
Apr 11, 2025	9.90	9.96	9.76	9.90	9.83	388,600
Apr 10, 2025	9.85	9.96	9.80	9.92	9.85	359,400
Apr 9, 2025	9.78	10.05	9.52	10.01	9.94	731,500
Apr 8, 2025	10.11	10.11	9.89	9.90	9.83	487,900
Apr 7, 2025	10.05	10.14	10.00	10.09	10.02	495,900
Apr 4, 2025	10.44	10.44	10.21	10.24	10.17	508,100
Apr 3, 2025	10.47	10.47	10.34	10.39	10.32	250,000
Apr 2, 2025	10.36	10.41	10.33	10.37	10.30	238,100
Apr 1, 2025	10.35	10.39	10.33	10.36	10.29	160,000
Mar 31, 2025	10.22	10.30	10.19	10.30	10.23	288,600
Mar 28, 2025	10.20	10.23	10.20	10.20	10.13	245,500
Mar 27, 2025	10.24	10.25	10.17	10.17	10.10	215,600
Mar 26, 2025	10.33	10.34	10.25	10.25	10.18	172,000
Mar 25, 2025	10.40	10.43	10.34	10.35	10.28	206,700
Mar 24, 2025	10.41	10.44	10.36	10.40	10.33	288,600
Mar 21, 2025	10.45	10.46	10.35	10.39	10.32	380,200
Mar 20, 2025	10.33	10.42	10.29	10.39	10.32	244,000
Mar 19, 2025	10.34	10.34	10.24	10.32	10.25	282,600
Mar 18, 2025	10.30	10.38	10.29	10.33	10.26	276,700
Mar 17, 2025	10.46	10.46	10.32	10.35	10.28	314,100
Mar 14, 2025	0.069 Dividend
Mar 14, 2025	10.50	10.50	10.39	10.44	10.37	242,600
Mar 13, 2025	10.57	10.60	10.46	10.54	10.40	164,600
Mar 12, 2025	10.64	10.64	10.55	10.58	10.44	134,100
Mar 11, 2025	10.60	10.66	10.57	10.64	10.50	189,200
Mar 10, 2025	10.53	10.63	10.53	10.58	10.44	165,600
Mar 7, 2025	10.54	10.55	10.50	10.51	10.37	121,600
Mar 6, 2025	10.59	10.59	10.52	10.54	10.40	182,200
Mar 5, 2025	10.65	10.65	10.58	10.59	10.45	208,900
Mar 4, 2025	10.68	10.70	10.59	10.61	10.47	203,000
Mar 3, 2025	10.75	10.75	10.68	10.68	10.54	248,900
Feb 28, 2025	10.65	10.75	10.62	10.75	10.61	212,500
Feb 27, 2025	10.64	10.65	10.60	10.65	10.51	168,100
Feb 26, 2025	10.64	10.64	10.61	10.63	10.49	108,900
Feb 25, 2025	10.63	10.68	10.59	10.62	10.48	262,600
Feb 24, 2025	10.65	10.65	10.58	10.58	10.44	95,700
Feb 21, 2025	10.62	10.69	10.61	10.63	10.49	291,900
Feb 20, 2025	10.66	10.66	10.58	10.58	10.44	165,100
Feb 19, 2025	10.63	10.64	10.61	10.63	10.49	179,500
Feb 18, 2025	10.61	10.64	10.60	10.61	10.47	110,800
Feb 14, 2025	0.069 Dividend
Feb 14, 2025	10.62	10.66	10.62	10.64	10.50	123,500
Feb 13, 2025	10.65	10.66	10.56	10.62	10.41	251,200
Feb 12, 2025	10.61	10.61	10.58	10.59	10.38	138,100
Feb 11, 2025	10.74	10.77	10.69	10.70	10.49	173,100
Feb 10, 2025	10.76	10.79	10.76	10.76	10.55	96,900
Feb 7, 2025	10.74	10.75	10.70	10.73	10.52	207,300
Feb 6, 2025	10.73	10.74	10.71	10.74	10.53	87,400
Feb 5, 2025	10.60	10.70	10.59	10.70	10.49	328,200
Feb 4, 2025	10.52	10.56	10.45	10.55	10.34	246,700
Feb 3, 2025	10.55	10.56	10.49	10.52	10.31	352,900
Jan 31, 2025	10.54	10.56	10.50	10.53	10.32	265,800
Jan 30, 2025	10.54	10.59	10.50	10.52	10.31	289,500
Jan 29, 2025	10.55	10.56	10.48	10.52	10.31	157,300
Jan 28, 2025	10.55	10.60	10.51	10.55	10.34	310,800
Jan 27, 2025	10.50	10.58	10.50	10.55	10.34	183,500
Jan 24, 2025	10.46	10.51	10.41	10.50	10.29	147,400
Jan 23, 2025	10.48	10.50	10.45	10.46	10.25	184,900
Jan 22, 2025	10.56	10.57	10.48	10.52	10.31	207,400
Jan 21, 2025	10.56	10.60	10.55	10.56	10.35	199,100
Jan 17, 2025	10.52	10.56	10.48	10.51	10.30	189,500
Jan 16, 2025	10.52	10.52	10.47	10.51	10.30	184,100
Jan 15, 2025	0.069 Dividend
Jan 15, 2025	10.53	10.53	10.46	10.48	10.27	261,800
Jan 14, 2025	10.44	10.45	10.41	10.43	10.16	95,100
Jan 13, 2025	10.49	10.49	10.39	10.43	10.16	134,900
Jan 10, 2025	10.33	10.42	10.29	10.39	10.12	281,200
Jan 8, 2025	10.48	10.50	10.39	10.39	10.12	265,000
Jan 7, 2025	10.53	10.53	10.44	10.48	10.20	173,800
Jan 6, 2025	10.57	10.57	10.51	10.53	10.25	206,200
Jan 3, 2025	10.55	10.57	10.52	10.56	10.28	76,100
Jan 2, 2025	10.52	10.53	10.48	10.52	10.24	177,400
Dec 31, 2024	10.44	10.58	10.41	10.46	10.18	444,200
Dec 30, 2024	10.40	10.42	10.35	10.40	10.13	612,300
Dec 27, 2024	10.42	10.42	10.28	10.37	10.10	366,900
Dec 26, 2024	10.34	10.45	10.32	10.43	10.16	291,600
Dec 24, 2024	10.26	10.34	10.26	10.34	10.07	224,400
Dec 23, 2024	10.32	10.34	10.25	10.26	9.99	453,400
Dec 20, 2024	10.38	10.42	10.24	10.32	10.05	494,900
Dec 19, 2024	10.52	10.58	10.35	10.35	10.08	589,500
Dec 18, 2024	10.61	10.72	10.51	10.51	10.23	592,100
Dec 17, 2024	10.68	10.68	10.55	10.58	10.30	364,500
Dec 16, 2024	10.73	10.76	10.63	10.65	10.37	274,500
Dec 13, 2024	0.069 Dividend
Dec 13, 2024	10.83	10.86	10.67	10.75	10.47	451,500
Dec 12, 2024	11.03	11.03	10.87	10.90	10.55	257,400
Dec 11, 2024	11.05	11.06	11.00	11.01	10.65	262,400
Dec 10, 2024	11.04	11.04	11.01	11.02	10.66	135,800
Dec 9, 2024	11.03	11.06	10.99	11.02	10.66	242,500
Dec 6, 2024	11.08	11.09	11.04	11.04	10.68	176,300
Dec 5, 2024	11.11	11.12	11.04	11.06	10.70	226,900
Dec 4, 2024	11.09	11.12	11.02	11.11	10.75	251,900
Dec 3, 2024	11.09	11.12	11.05	11.09	10.73	251,100
Dec 2, 2024	11.12	11.13	11.01	11.13	10.77	339,500
Nov 29, 2024	11.05	11.08	10.99	11.08	10.72	171,700
Nov 27, 2024	10.99	11.02	10.88	11.01	10.65	186,100
Nov 26, 2024	10.92	10.98	10.92	10.97	10.61	205,300
Nov 25, 2024	10.97	11.00	10.94	10.95	10.59	145,000
Nov 22, 2024	10.94	10.95	10.88	10.89	10.54	105,200
Nov 21, 2024	10.90	10.94	10.90	10.90	10.55	121,200
Nov 20, 2024	11.18	11.18	10.90	10.92	10.57	159,200
Nov 19, 2024	10.93	10.93	10.90	10.91	10.56	92,600
Nov 18, 2024	10.91	10.92	10.88	10.89	10.54	143,900
Nov 15, 2024	0.069 Dividend
Nov 15, 2024	10.91	10.93	10.88	10.89	10.54	135,100
Nov 14, 2024	10.99	11.00	10.90	10.98	10.56	199,100
Nov 13, 2024	10.94	10.95	10.89	10.95	10.53	151,400
Nov 12, 2024	10.98	10.98	10.86	10.86	10.44	214,100
Nov 11, 2024	10.95	11.02	10.95	11.01	10.59	73,800
Nov 8, 2024	10.92	10.97	10.89	10.96	10.54	142,400
Nov 7, 2024	10.85	10.87	10.80	10.85	10.43	173,500
Nov 6, 2024	10.84	10.85	10.76	10.82	10.40	152,900
Nov 5, 2024	10.88	10.92	10.85	10.92	10.50	67,900
Nov 4, 2024	10.90	10.90	10.83	10.86	10.44	161,000
Nov 1, 2024	10.89	10.93	10.81	10.83	10.41	201,900
Oct 31, 2024	10.76	10.87	10.76	10.87	10.45	131,300
Oct 30, 2024	10.77	10.79	10.72	10.76	10.34	236,900
Oct 29, 2024	10.79	10.79	10.69	10.74	10.33	225,600
Oct 28, 2024	10.85	10.87	10.80	10.82	10.40	217,200
Oct 25, 2024	10.84	10.87	10.81	10.82	10.40	159,600
Oct 24, 2024	10.92	10.92	10.80	10.80	10.38	192,300
Oct 23, 2024	10.99	10.99	10.90	10.92	10.50	162,400
Oct 22, 2024	11.06	11.06	11.00	11.02	10.59	111,000
Oct 21, 2024	11.09	11.10	11.02	11.04	10.61	164,700
Oct 18, 2024	11.12	11.14	11.09	11.10	10.67	132,100
Oct 17, 2024	11.10	11.12	11.09	11.12	10.69	74,800
Oct 16, 2024	11.08	11.12	11.06	11.11	10.68	90,300
Oct 15, 2024	0.069 Dividend
Oct 15, 2024	11.08	11.10	11.06	11.07	10.64	121,400
Oct 14, 2024	11.10	11.12	11.09	11.09	10.60	81,700
Oct 11, 2024	11.09	11.12	11.08	11.11	10.61	137,100
Oct 10, 2024	11.11	11.13	11.08	11.10	10.61	106,800
Oct 9, 2024	11.13	11.15	11.10	11.10	10.61	87,700
Oct 8, 2024	11.12	11.15	11.10	11.14	10.64	115,600
Oct 7, 2024	11.15	11.15	11.08	11.12	10.62	271,400
Oct 4, 2024	11.17	11.19	11.13	11.17	10.67	158,300
Oct 3, 2024	11.26	11.26	11.19	11.21	10.71	105,700
Oct 2, 2024	11.24	11.26	11.20	11.26	10.76	247,800
Oct 1, 2024	11.27	11.29	11.24	11.26	10.76	291,600
Sep 30, 2024	11.19	11.22	11.17	11.20	10.70	276,700
Sep 27, 2024	11.17	11.19	11.16	11.18	10.68	290,500
Sep 26, 2024	11.17	11.18	11.13	11.16	10.66	133,900
Sep 25, 2024	11.20	11.21	11.15	11.16	10.66	251,500
Sep 24, 2024	11.20	11.21	11.16	11.21	10.71	88,500
Sep 23, 2024	11.20	11.22	11.15	11.22	10.72	242,400
Sep 20, 2024	11.19	11.22	11.18	11.20	10.70	149,400
Sep 19, 2024	11.26	11.26	11.20	11.22	10.72	209,500
Sep 18, 2024	11.24	11.27	11.18	11.23	10.73	375,600
Sep 17, 2024	11.27	11.27	11.17	11.21	10.71	196,800
Sep 16, 2024	11.32	11.32	11.25	11.27	10.77	156,900
Sep 13, 2024	0.069 Dividend
Sep 13, 2024	11.26	11.33	11.26	11.28	10.78	118,100
Sep 12, 2024	11.29	11.36	11.24	11.33	10.76	148,400
Sep 11, 2024	11.18	11.30	11.15	11.25	10.68	349,700
Sep 10, 2024	11.15	11.16	11.10	11.15	10.59	202,000
Sep 9, 2024	11.14	11.16	11.10	11.16	10.60	204,400
Sep 6, 2024	11.11	11.14	11.08	11.10	10.54	217,500
Sep 5, 2024	11.12	11.15	11.08	11.08	10.52	192,100
Sep 4, 2024	11.07	11.10	11.07	11.09	10.53	173,000
Sep 3, 2024	11.14	11.14	11.08	11.10	10.54	294,400
Aug 30, 2024	11.12	11.13	11.07	11.09	10.53	228,800
Aug 29, 2024	11.10	11.10	11.07	11.08	10.52	80,500
Aug 28, 2024	11.10	11.10	11.06	11.08	10.52	96,300
Aug 27, 2024	11.10	11.14	11.09	11.11	10.55	130,900
Aug 26, 2024	11.24	11.24	11.11	11.12	10.56	131,300
Aug 23, 2024	11.17	11.17	11.12	11.14	10.58	129,400
Aug 22, 2024	11.15	11.15	11.10	11.11	10.55	83,500
Aug 21, 2024	11.17	11.18	11.11	11.15	10.59	112,800
Aug 20, 2024	11.12	11.14	11.11	11.14	10.58	72,600
Aug 19, 2024	11.06	11.11	11.06	11.08	10.52	77,500
Aug 16, 2024	11.08	11.10	11.06	11.07	10.51	84,600
Aug 15, 2024	0.069 Dividend
Aug 15, 2024	11.11	11.12	11.05	11.05	10.49	138,700
Aug 14, 2024	11.19	11.25	11.17	11.18	10.55	132,600
Aug 13, 2024	11.19	11.20	11.13	11.20	10.57	107,300
Aug 12, 2024	11.10	11.15	11.07	11.11	10.49	119,400
Aug 9, 2024	11.13	11.13	11.07	11.09	10.47	142,800
Aug 8, 2024	11.15	11.16	11.07	11.09	10.47	129,900
Aug 7, 2024	11.15	11.26	11.09	11.13	10.50	210,400
Aug 6, 2024	11.03	11.12	11.02	11.09	10.47	158,600
Aug 5, 2024	11.01	11.07	10.98	11.02	10.40	196,400
Aug 2, 2024	11.14	11.18	11.10	11.14	10.51	198,800
Aug 1, 2024	11.08	11.14	11.04	11.14	10.51	342,600
Jul 31, 2024	11.00	11.06	10.97	11.04	10.42	204,600
Jul 30, 2024	10.96	10.99	10.90	10.99	10.37	190,200
Jul 29, 2024	10.94	10.97	10.92	10.97	10.35	182,200
Jul 26, 2024	10.92	10.95	10.90	10.94	10.32	118,700
Jul 25, 2024	10.94	10.95	10.91	10.93	10.32	124,600
Jul 24, 2024	10.96	10.96	10.89	10.91	10.30	236,700
Jul 23, 2024	10.92	10.97	10.90	10.96	10.34	185,500
Jul 22, 2024	10.88	10.92	10.84	10.92	10.31	155,700
Jul 19, 2024	10.94	10.97	10.83	10.84	10.23	617,500
Jul 18, 2024	10.99	11.00	10.91	10.92	10.31	236,200
Jul 17, 2024	11.03	11.03	10.96	10.99	10.37	153,400
Jul 16, 2024	11.05	11.10	11.01	11.02	10.40	217,200
Jul 15, 2024	0.069 Dividend
Jul 15, 2024	11.07	11.08	11.02	11.02	10.40	149,800
Jul 12, 2024	11.18	11.19	11.15	11.16	10.47	176,100
Jul 11, 2024	11.15	11.19	11.06	11.17	10.48	321,500
Jul 10, 2024	11.09	11.09	11.01	11.04	10.35	136,000
Jul 9, 2024	11.07	11.07	11.02	11.04	10.35	85,000
Jul 8, 2024	11.06	11.09	11.02	11.05	10.36	125,700
Jul 5, 2024	11.08	11.10	11.06	11.09	10.40	73,600
Jul 3, 2024	11.08	11.10	11.03	11.03	10.35	71,200
Jul 2, 2024	11.09	11.11	11.08	11.10	10.41	115,800
Jul 1, 2024	11.12	11.15	11.02	11.07	10.38	207,300
Jun 28, 2024	11.14	11.15	11.03	11.09	10.40	182,500
Jun 27, 2024	11.05	11.20	10.96	11.06	10.37	178,500
Jun 26, 2024	10.98	11.04	10.96	11.04	10.35	105,200
Jun 25, 2024	11.05	11.06	10.99	11.00	10.32	124,600
Jun 24, 2024	10.97	11.04	10.97	11.01	10.33	101,100
Jun 21, 2024	10.92	10.99	10.92	10.98	10.30	149,100
Jun 20, 2024	10.96	10.99	10.93	10.94	10.26	118,200
Jun 18, 2024	11.00	11.02	10.95	11.02	10.34	90,500
Jun 17, 2024	10.95	10.99	10.94	10.95	10.27	152,800
Jun 14, 2024	0.069 Dividend
Jun 14, 2024	11.02	11.04	10.98	11.00	10.32	108,000
Jun 13, 2024	11.08	11.10	11.05	11.07	10.32	189,900
Jun 12, 2024	11.08	11.14	11.05	11.07	10.32	63,400
Jun 11, 2024	10.98	11.04	10.95	11.00	10.25	88,400
Jun 10, 2024	10.91	10.96	10.86	10.96	10.22	138,000
Jun 7, 2024	10.88	10.91	10.86	10.91	10.17	155,100
Jun 6, 2024	10.97	10.99	10.93	10.94	10.20	162,900
Jun 5, 2024	10.95	10.97	10.90	10.94	10.20	129,800
Jun 4, 2024	10.93	10.96	10.88	10.90	10.16	115,700
Jun 3, 2024	10.81	10.86	10.77	10.79	10.06	89,900
May 31, 2024	10.72	10.80	10.71	10.73	10.00	87,800
May 30, 2024	10.71	10.72	10.68	10.70	9.97	64,500
May 29, 2024	10.75	10.75	10.67	10.69	9.96	144,300
May 28, 2024	10.82	10.84	10.75	10.76	10.03	100,900
May 24, 2024	10.80	10.85	10.76	10.85	10.11	40,000
May 23, 2024	10.81	10.83	10.73	10.79	10.06	136,900
May 22, 2024	10.86	10.90	10.81	10.81	10.08	65,400
May 21, 2024	10.92	10.93	10.86	10.88	10.14	132,600
May 20, 2024	10.91	10.92	10.87	10.89	10.15	142,100
May 17, 2024	10.87	10.96	10.87	10.90	10.16	123,500
May 16, 2024	10.86	10.88	10.85	10.88	10.14	83,400
May 15, 2024	10.87	10.91	10.86	10.87	10.13	115,600
May 14, 2024	0.047 Dividend
May 14, 2024	10.82	10.87	10.82	10.86	10.12	127,900
May 13, 2024	10.93	10.93	10.83	10.85	10.07	121,300
May 10, 2024	10.91	10.91	10.84	10.87	10.09	110,500

NAN Nuveen New York Quality Municipal Income Fund

11.26

+0.09%

VTN Invesco Trust for Investment Grade New York Municipals

10.40

+0.19%

NNY Nuveen New York Municipal Value Fund

8.27

-0.96%

MYN BlackRock MuniYield New York Quality Fund, Inc.

9.76

+0.51%

NXN Nuveen New York Select Tax-Free Income Portfolio

11.68

+1.21%

NXJ Nuveen New Jersey Quality Municipal Income Fund

11.55

+0.52%

RFM RiverNorth Flexible Municipal Income Fund, Inc.

14.37

+0.04%

NMCO Nuveen Municipal Credit Opportunities Fund

10.33

+0.10%

MHN BlackRock MuniHoldings New York Quality Fund, Inc.

10.06

+0.40%

BNY BlackRock New York Municipal Income Trust

9.99

+0.60%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

Related Tickers