Dusseldorf - Delayed Quote EUR

Northern Star Resources Ltd (NS7.DU)

10.47
-0.03
(-0.29%)
As of 12:30:37 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202510.4810.4910.4710.4710.47-
May 13, 202510.4710.5010.4710.5010.50-
May 12, 202510.9010.9010.5910.5910.59265
May 9, 202511.2211.2511.2211.2511.25-
May 8, 202511.3011.3011.2611.3011.30-
May 7, 202511.0411.2011.0411.2011.20-
May 6, 202511.3311.4211.3311.4211.42-
May 5, 202510.9711.0410.9711.0411.04-
May 2, 202510.7710.9710.7710.9710.97-
Apr 30, 202510.7210.9310.7210.9210.92-
Apr 29, 202511.1111.1410.8510.8510.85-
Apr 28, 202511.6311.6311.5111.6111.61-
Apr 25, 202511.6311.6811.6311.6811.68-
Apr 24, 202511.7611.7611.6411.7211.72-
Apr 23, 202511.6111.7211.3111.3111.31-
Apr 22, 202512.7713.1612.7612.8712.87150
Apr 17, 202512.4612.4612.3712.3712.37-
Apr 16, 202512.1812.5612.1812.5212.52-
Apr 15, 202512.0312.1612.0212.1612.16-
Apr 14, 202511.9012.0811.8811.8811.88-
Apr 11, 202511.5411.6111.4711.5111.51-
Apr 10, 202511.3311.3310.9610.9610.96-
Apr 9, 202510.2810.6210.2810.6210.62-
Apr 8, 202510.6510.7010.4910.4910.49-
Apr 7, 202510.0210.049.9710.0010.00-
Apr 4, 202510.3210.539.929.929.92200
Apr 3, 202510.5810.5810.2810.2910.29-
Apr 2, 202510.4710.5010.3310.3310.33230
Apr 1, 202510.5710.5710.5310.5310.53-
Mar 31, 202510.5710.6510.5310.5310.53-
Mar 28, 202510.7510.7710.7310.7310.73-
Mar 27, 202510.4310.4710.4110.4710.47-
Mar 26, 202510.3910.3910.3210.3210.32-
Mar 25, 202510.3110.3810.3110.3810.38-
Mar 24, 202510.3710.4710.3710.4710.47-
Mar 21, 202510.4910.5210.4810.4910.49-
Mar 20, 202510.4710.4710.4210.4210.42-
Mar 19, 202510.2910.2910.2210.2510.25-
Mar 18, 202510.3910.3910.2910.2910.29-
Mar 17, 202510.2510.2810.2510.2810.28-
Mar 14, 202510.2910.2910.2510.2810.28-
Mar 13, 20259.9410.229.9410.2210.22-
Mar 12, 20259.679.789.679.789.78-
Mar 11, 20259.679.779.669.719.71-
Mar 10, 20259.9810.009.889.889.88-
Mar 7, 20259.949.949.899.899.89-
Mar 6, 202510.2310.2310.1910.1910.19-
Mar 5, 2025 0.14369 Dividend
Mar 5, 202510.0710.1010.0210.0210.02-
Mar 4, 202510.1810.1810.1410.149.89-
Mar 3, 202510.2510.2510.1810.189.93-
Feb 28, 202510.1110.119.829.829.58-
Feb 27, 202510.3810.3810.2610.2810.02-
Feb 26, 202510.3010.3010.1910.219.95-
Feb 25, 202510.7210.7210.5010.5010.24-
Feb 24, 202510.7210.7210.6810.6810.42-
Feb 21, 202510.8610.8810.8210.8210.56-
Feb 20, 202510.7910.8010.6810.6810.42-
Feb 19, 202510.7810.7810.6810.6810.42-
Feb 18, 202510.7210.7210.5610.7010.43-
Feb 17, 202510.7510.7610.7510.7610.50-
Feb 14, 202511.0811.1410.9910.9910.72-
Feb 13, 202510.9911.2210.9611.1710.89-
Feb 12, 202511.0411.1010.8810.8910.6220
Feb 11, 202511.1311.1610.9910.9910.72-
Feb 10, 202510.6510.7410.6510.7110.442,500
Feb 7, 202510.6810.6810.4310.4310.17-
Feb 6, 202510.9010.9010.5310.5310.27-
Feb 5, 202510.6510.6910.6210.6910.42-
Feb 4, 202510.4410.5010.4210.5010.24-
Feb 3, 202510.2410.3310.2010.2710.0290
Jan 31, 202510.2710.2910.2610.2810.02-
Jan 30, 20259.9910.599.9910.3910.13250
Jan 29, 202510.0610.0710.0610.069.81-
Jan 28, 202510.0010.009.929.949.70-
Jan 27, 202510.2410.2410.0210.029.77-
Jan 24, 202510.2610.2610.2310.249.99-
Jan 23, 202510.2910.3210.2810.2810.02-
Jan 22, 202510.3210.3210.3010.3010.05-
Jan 21, 202510.3610.4110.2810.4110.15-
Jan 20, 202510.1510.1610.1210.129.87-
Jan 17, 202510.3410.3510.3410.3510.10-
Jan 16, 202510.3810.4010.3810.3910.14-
Jan 15, 202510.2910.3510.2910.3510.09-
Jan 14, 202510.2210.2310.1010.109.85-
Jan 13, 20259.8210.009.8210.009.75-
Jan 10, 20259.9110.149.8910.149.89-
Jan 9, 20259.909.909.899.909.65-
Jan 8, 20259.569.579.569.579.33-
Jan 7, 20259.359.469.359.409.17-
Jan 6, 20259.359.399.349.359.12-
Jan 3, 20259.469.469.439.439.20-
Jan 2, 20259.199.449.199.449.21-
Dec 30, 20249.129.169.129.128.90-
Dec 27, 20249.239.239.149.148.91-
Dec 23, 20249.079.179.079.158.92-
Dec 20, 20249.069.229.009.229.00-
Dec 19, 20249.159.269.159.269.03-
Dec 18, 20249.619.619.579.579.34-
Dec 17, 20249.649.649.579.619.37-
Dec 16, 20249.679.779.679.779.53-
Dec 13, 20249.929.939.829.829.58-
Dec 12, 202410.0810.1710.0510.079.82-
Dec 11, 202410.2310.2410.0810.089.83-
Dec 10, 202410.1710.5210.1710.5210.26-
Dec 9, 20249.9310.299.9310.2910.04250
Dec 6, 20249.829.839.779.779.53-
Dec 5, 20249.989.999.989.989.74-
Dec 4, 20249.749.799.729.729.48-
Dec 3, 20249.839.899.839.899.65-
Dec 2, 202410.1110.1310.1010.139.88-
Nov 29, 202410.6910.6910.6010.6010.34-
Nov 28, 202410.5010.5410.4710.5410.28-
Nov 27, 202410.7510.7510.6910.6910.42-
Nov 26, 202410.5610.5710.3210.3310.07-
Nov 25, 202410.9210.9210.5810.5810.32-
Nov 22, 202410.9111.0310.8510.8910.62150
Nov 21, 202410.7710.7710.6310.6310.37-
Nov 20, 202410.3610.3710.3310.3310.07-
Nov 19, 202410.3010.3310.3010.3310.07-
Nov 18, 20249.739.979.739.979.73-
Nov 15, 20249.649.649.539.549.31-
Nov 14, 20249.379.499.379.499.25-
Nov 13, 202410.1110.1110.0910.109.85-
Nov 12, 202410.0110.049.9110.049.79-
Nov 11, 202410.3710.419.969.969.71-
Nov 8, 202410.2310.2310.0310.129.87-
Nov 7, 202410.0610.2310.0510.089.8315
Nov 6, 202410.4710.5310.4710.4810.22-
Nov 5, 202410.4710.4810.4710.4810.22-
Nov 4, 202410.6710.9010.5510.5510.29273
Nov 1, 202410.4010.4510.4010.4510.20200
Oct 31, 202410.5410.549.9710.199.94-
Oct 30, 202410.8410.8610.7310.7310.46-
Oct 29, 202410.7210.7210.5810.5810.32200
Oct 28, 202410.5010.5510.4710.4710.21500
Oct 25, 202410.8710.9110.8710.9110.64-
Oct 24, 202410.5910.6210.5610.5710.31-
Oct 23, 202410.7310.8710.6110.6110.35-
Oct 22, 202410.6910.7410.6910.7410.47-
Oct 21, 202410.6910.8010.4510.4510.19-
Oct 18, 202410.4710.5710.4710.5710.31-
Oct 17, 202410.3410.4610.3210.3810.12-
Oct 16, 202410.2810.3210.2510.3210.06-
Oct 15, 202410.0110.0210.0110.019.76-
Oct 14, 20249.989.989.919.919.67-
Oct 11, 20249.789.889.789.799.55-
Oct 10, 20249.639.649.629.649.40-
Oct 9, 20249.669.669.589.599.35-
Oct 8, 20249.679.689.549.549.30-
Oct 7, 20249.749.749.709.709.46150
Oct 4, 20249.819.819.719.719.47-
Oct 3, 20249.739.739.719.729.48-
Oct 2, 20249.799.829.779.779.53-
Oct 1, 20249.759.809.749.809.55-
Sep 30, 20249.819.829.579.579.33-
Sep 27, 20249.949.989.949.949.70-
Sep 26, 20249.949.999.949.949.69188
Sep 25, 20249.849.859.849.849.60-
Sep 24, 20249.749.839.739.839.59-
Sep 23, 20249.789.859.789.859.61-
Sep 20, 20249.699.759.619.759.51-
Sep 19, 20249.569.569.449.449.21-
Sep 18, 20249.529.619.459.619.37800
Sep 17, 20249.519.539.519.529.29-
Sep 16, 20249.529.529.469.469.23-
Sep 13, 20249.359.359.309.319.08-
Sep 12, 20249.089.239.059.058.83800
Sep 11, 20248.888.978.878.898.67-
Sep 10, 20248.758.758.758.758.53-
Sep 9, 20248.718.718.718.718.50-
Sep 6, 20248.768.918.728.728.51100
Sep 5, 20248.738.738.728.728.51-
Sep 4, 20248.738.878.738.878.65-
Sep 3, 2024 0.14369 Dividend
Sep 3, 20249.009.018.818.818.59150
Sep 2, 20249.149.159.149.158.68-
Aug 30, 20249.209.209.159.158.68-
Aug 29, 20249.099.199.099.148.67-
Aug 28, 20249.099.189.039.188.71500
Aug 27, 20249.169.249.099.098.62-
Aug 26, 20249.099.169.099.098.63-
Aug 23, 20248.979.088.979.088.61-
Aug 22, 20249.029.038.958.958.49-
Aug 21, 20248.888.928.818.818.36-
Aug 20, 20248.788.838.788.788.33-
Aug 19, 20248.678.848.678.808.35595
Aug 16, 20248.488.628.488.628.18-
Aug 15, 20248.418.448.418.448.01-
Aug 14, 20248.528.528.468.478.03-
Aug 13, 20248.558.578.558.568.12-
Aug 12, 20248.428.448.428.427.99-
Aug 9, 20248.418.428.398.397.96-
Aug 8, 20248.208.328.208.317.88-
Aug 7, 20248.468.488.428.427.99-
Aug 6, 20248.408.448.408.448.01-
Aug 5, 20248.288.327.987.987.57-
Aug 2, 20248.558.558.128.127.70-
Aug 1, 20248.428.438.388.397.96-
Jul 31, 20248.418.478.418.478.04-
Jul 30, 20248.308.308.288.297.86-
Jul 29, 20248.388.398.328.327.90-
Jul 26, 20248.298.358.298.357.92-
Jul 25, 20248.558.558.448.448.01-
Jul 24, 20248.658.708.658.708.25-
Jul 23, 20248.498.498.498.498.06-
Jul 22, 20248.658.668.568.568.12-
Jul 19, 20248.708.708.548.638.19-
Jul 18, 20248.888.908.888.888.42-
Jul 17, 20248.878.878.858.858.40-
Jul 16, 20248.618.618.608.608.15-
Jul 15, 20248.598.608.528.538.09-
Jul 12, 20248.568.568.518.528.08-
Jul 11, 20248.248.248.238.237.81-
Jul 10, 20248.078.078.068.077.65-
Jul 9, 20248.018.018.008.007.59-
Jul 8, 20247.947.977.927.977.56-
Jul 5, 20247.917.977.907.937.53-
Jul 4, 20247.957.957.957.957.54-
Jul 3, 20247.857.987.847.927.52-
Jul 2, 20247.897.917.897.907.49-
Jul 1, 20247.897.907.897.897.49-
Jun 28, 20248.008.068.008.067.65-
Jun 27, 20248.018.147.988.147.72-
Jun 26, 20247.987.987.957.957.55-
Jun 25, 20248.228.248.198.197.77-
Jun 24, 20248.268.268.258.267.84-
Jun 21, 20248.458.478.448.448.01-
Jun 20, 20248.288.338.288.297.87-
Jun 19, 20248.218.228.208.217.79-
Jun 18, 20248.088.098.088.097.67-
Jun 17, 20248.158.178.128.127.71-
Jun 14, 20248.188.208.178.207.78-
Jun 13, 20248.308.338.308.337.91-
Jun 12, 20248.378.478.328.478.04-
Jun 11, 20248.408.408.388.407.97-
Jun 10, 20248.788.788.618.618.17-
Jun 7, 20248.838.848.568.568.12-
Jun 6, 20248.828.848.828.848.38-
Jun 5, 20248.628.628.608.618.17-
Jun 4, 20248.718.728.518.518.08-
Jun 3, 20248.648.658.618.638.19-
May 31, 20248.768.768.728.728.27-
May 30, 20248.448.468.428.468.03-
May 29, 20248.778.778.738.738.28-
May 28, 20248.828.828.818.818.36-
May 27, 20248.788.818.788.818.36-
May 24, 20248.588.638.588.638.19-
May 23, 20248.618.618.618.618.17-
May 22, 20248.948.978.928.928.47-
May 21, 20249.079.079.069.068.60-
May 20, 20249.219.219.189.188.71-
May 17, 20248.968.978.918.978.51-
May 16, 20249.099.109.089.108.63-
May 15, 20248.898.908.888.908.45-
May 14, 20248.878.888.878.878.42-

Related Tickers

KZR.AX Kalamazoo Resources Limited
0.0910
+1.11%
 
IRV.CN Irving Resources Inc.
0.1900
0.00%
 
KAI.AX Kairos Minerals Limited
0.0240
+14.29%
 
AAUCF Allied Gold Corporation
3.9100
-0.26%
 
NFLD.CN Exploits Discovery Corp.
0.0350
0.00%
 
LAB.V Labrador Gold Corp.
0.0650
-7.14%
 
DPMLF Dundee Precious Metals Inc.
13.21
-1.55%
 
OCANF OceanaGold Corporation
3.9500
-3.42%
 
LUGDF Lundin Gold Inc.
39.40
-5.27%
 
EQX Equinox Gold Corp.
5.89
-2.73%