OTC Markets OTCPK - Delayed Quote USD

Net Savings Link, Inc. (NSAV)

0.0003

0.0000

(0.00%)

At close: May 16 at 2:48:18 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	39,074,762
May 15, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	20,639,781
May 14, 2025	0.0003	0.0004	0.0002	0.0003	0.0003	41,331,127
May 13, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	26,566,660
May 12, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	22,958,512
May 9, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	18,181,413
May 8, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	17,219,547
May 7, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	2,903,258
May 6, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	4,724,355
May 5, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	40,849,559
May 2, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	4,836,781
May 1, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	25,358,229
Apr 30, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	3,376,645
Apr 29, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	5,482,737
Apr 28, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	22,989,307
Apr 25, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	30,146,455
Apr 24, 2025	0.0004	0.0005	0.0003	0.0003	0.0003	9,636,876
Apr 23, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	6,527,359
Apr 22, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	1,595,925
Apr 21, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	2,261,171
Apr 17, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	4,787,515
Apr 16, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	19,731,462
Apr 15, 2025	0.0003	0.0005	0.0003	0.0003	0.0003	6,741,520
Apr 14, 2025	0.0004	0.0005	0.0004	0.0005	0.0005	14,244,074
Apr 11, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	10,276,163
Apr 10, 2025	0.0004	0.0005	0.0003	0.0003	0.0003	119,481,844
Apr 9, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	5,734,126
Apr 8, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	49,304,207
Apr 7, 2025	0.0005	0.0005	0.0003	0.0004	0.0004	7,579,904
Apr 4, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	37,485,924
Apr 3, 2025	0.0004	0.0005	0.0004	0.0005	0.0005	4,133,455
Apr 2, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	25,489,856
Apr 1, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	7,889,139
Mar 31, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	8,196,885
Mar 28, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	5,381,780
Mar 27, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	4,740,266
Mar 26, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	6,142,852
Mar 25, 2025	0.0006	0.0006	0.0004	0.0005	0.0005	24,569,823
Mar 24, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	3,059,180
Mar 21, 2025	0.0005	0.0006	0.0005	0.0005	0.0005	5,727,789
Mar 20, 2025	0.0006	0.0006	0.0004	0.0005	0.0005	2,143,430
Mar 19, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	4,808,025
Mar 18, 2025	0.0006	0.0006	0.0004	0.0005	0.0005	24,959,497
Mar 17, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	4,663,773
Mar 14, 2025	0.0005	0.0006	0.0005	0.0005	0.0005	12,766,764
Mar 13, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	23,450,977
Mar 12, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	3,921,123
Mar 11, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	8,841,830
Mar 10, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	6,935,474
Mar 7, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	6,060,267
Mar 6, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	28,286,429
Mar 5, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	11,924,178
Mar 4, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	10,439,000
Mar 3, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	10,509,313
Feb 28, 2025	0.0007	0.0007	0.0005	0.0005	0.0005	27,546,236
Feb 27, 2025	0.0006	0.0007	0.0005	0.0005	0.0005	29,068,017
Feb 26, 2025	0.0005	0.0006	0.0004	0.0006	0.0006	23,207,284
Feb 25, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	17,402,861
Feb 24, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	20,809,708
Feb 21, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	9,623,950
Feb 20, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	11,814,081
Feb 19, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	13,377,169
Feb 18, 2025	0.0003	0.0005	0.0003	0.0004	0.0004	60,443,252
Feb 14, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	11,193,380
Feb 13, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	24,039,898
Feb 12, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	2,907,371
Feb 11, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	5,349,904
Feb 10, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	2,928,392
Feb 7, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	2,239,063
Feb 6, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	10,742,200
Feb 5, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	4,988,493
Feb 4, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	18,046,562
Feb 3, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	13,188,150
Jan 31, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	37,401,323
Jan 30, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	6,835,711
Jan 29, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	14,249,869
Jan 28, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	9,659,355
Jan 27, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	23,428,692
Jan 24, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	22,839,078
Jan 23, 2025	0.0003	0.0005	0.0003	0.0004	0.0004	15,356,187
Jan 22, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	7,557,700
Jan 21, 2025	0.0005	0.0005	0.0003	0.0004	0.0004	45,242,072
Jan 17, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	46,947,577
Jan 16, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	53,540,122
Jan 15, 2025	0.0004	0.0005	0.0004	0.0005	0.0005	32,107,909
Jan 14, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	8,694,348
Jan 13, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	67,287,339
Jan 10, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	56,497,705
Jan 8, 2025	0.0004	0.0005	0.0003	0.0005	0.0005	98,670,414
Jan 7, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	165,502,309
Jan 6, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	44,006,546
Jan 3, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	17,219,043
Jan 2, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	22,562,170
Dec 31, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	40,004,204
Dec 30, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	42,180,965
Dec 27, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	12,450,877
Dec 26, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	20,790,908
Dec 24, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	6,547,257
Dec 23, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	30,581,579
Dec 20, 2024	0.0007	0.0007	0.0005	0.0005	0.0005	68,870,042
Dec 19, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	23,980,330
Dec 18, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	24,415,536
Dec 17, 2024	0.0006	0.0007	0.0005	0.0005	0.0005	43,199,937
Dec 16, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	60,657,650
Dec 13, 2024	0.0004	0.0007	0.0004	0.0007	0.0007	146,423,330
Dec 12, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	209,230,715
Dec 11, 2024	0.0005	0.0007	0.0005	0.0005	0.0005	58,796,045
Dec 10, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	56,826,242
Dec 9, 2024	0.0006	0.0008	0.0006	0.0006	0.0006	102,561,820
Dec 6, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	131,207,194
Dec 5, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	139,590,548
Dec 4, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	23,643,907
Dec 3, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	13,036,412
Dec 2, 2024	0.0006	0.0008	0.0005	0.0008	0.0008	64,601,928
Nov 29, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	16,928,042
Nov 27, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	26,619,205
Nov 26, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	34,850,497
Nov 25, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	22,312,437
Nov 22, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	32,198,019
Nov 21, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	33,898,099
Nov 20, 2024	0.0011	0.0011	0.0006	0.0010	0.0010	90,538,467
Nov 19, 2024	0.0008	0.0012	0.0005	0.0010	0.0010	173,448,534
Nov 18, 2024	0.0016	0.0018	0.0006	0.0008	0.0008	170,045,247
Nov 15, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	10,041,460
Nov 14, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	10,847,316
Nov 13, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	22,472,212
Nov 12, 2024	0.0018	0.0019	0.0015	0.0016	0.0016	60,152,052
Nov 11, 2024	0.0015	0.0020	0.0014	0.0018	0.0018	96,486,416
Nov 8, 2024	0.0005	0.0016	0.0005	0.0015	0.0015	224,687,222
Nov 7, 2024	0.0007	0.0008	0.0005	0.0005	0.0005	126,150,980
Nov 6, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	83,253,485
Nov 5, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	62,255,899
Nov 4, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	115,576,541
Nov 1, 2024	0.0007	0.0012	0.0003	0.0006	0.0006	29,304,252
Oct 31, 2024	0.0018	0.0021	0.0017	0.0019	0.0019	42,157,957
Oct 30, 2024	0.0020	0.0020	0.0018	0.0020	0.0020	35,697,004
Oct 29, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	29,071,990
Oct 28, 2024	0.0020	0.0021	0.0018	0.0020	0.0020	26,042,545
Oct 25, 2024	0.0023	0.0023	0.0020	0.0021	0.0021	23,394,053
Oct 24, 2024	0.0022	0.0024	0.0021	0.0023	0.0023	11,387,742
Oct 23, 2024	0.0023	0.0024	0.0021	0.0023	0.0023	12,041,517
Oct 22, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	7,409,820
Oct 21, 2024	0.0022	0.0024	0.0021	0.0023	0.0023	7,321,720
Oct 18, 2024	0.0022	0.0023	0.0021	0.0023	0.0023	6,188,321
Oct 17, 2024	0.0022	0.0023	0.0021	0.0022	0.0022	3,328,568
Oct 16, 2024	0.0022	0.0023	0.0021	0.0022	0.0022	7,731,136
Oct 15, 2024	0.0021	0.0023	0.0020	0.0022	0.0022	13,285,128
Oct 14, 2024	0.0022	0.0024	0.0021	0.0021	0.0021	13,868,687
Oct 11, 2024	0.0021	0.0024	0.0021	0.0023	0.0023	8,357,795
Oct 10, 2024	0.0024	0.0024	0.0022	0.0022	0.0022	7,432,719
Oct 9, 2024	0.0025	0.0025	0.0021	0.0023	0.0023	18,930,432
Oct 8, 2024	0.0021	0.0026	0.0021	0.0024	0.0024	15,542,407
Oct 7, 2024	0.0021	0.0023	0.0021	0.0022	0.0022	5,901,439
Oct 4, 2024	0.0025	0.0025	0.0021	0.0021	0.0021	14,646,918
Oct 3, 2024	0.0021	0.0027	0.0021	0.0025	0.0025	46,239,160
Oct 2, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	20,699,540
Oct 1, 2024	0.0017	0.0019	0.0014	0.0019	0.0019	58,345,050
Sep 30, 2024	0.0020	0.0021	0.0017	0.0017	0.0017	74,747,635
Sep 27, 2024	0.0022	0.0023	0.0020	0.0021	0.0021	44,034,606
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	12,472,691
Sep 25, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	26,567,733
Sep 24, 2024	0.0021	0.0023	0.0021	0.0022	0.0022	13,361,632
Sep 23, 2024	0.0021	0.0024	0.0021	0.0022	0.0022	22,194,938
Sep 20, 2024	0.0023	0.0025	0.0022	0.0023	0.0023	11,976,453
Sep 19, 2024	0.0025	0.0028	0.0022	0.0023	0.0023	42,575,992
Sep 18, 2024	0.0024	0.0028	0.0023	0.0025	0.0025	10,372,710
Sep 17, 2024	0.0024	0.0029	0.0023	0.0025	0.0025	10,154,543
Sep 16, 2024	0.0024	0.0025	0.0022	0.0023	0.0023	11,582,681
Sep 13, 2024	0.0024	0.0027	0.0022	0.0023	0.0023	19,799,491
Sep 12, 2024	0.0021	0.0030	0.0021	0.0025	0.0025	51,676,290
Sep 11, 2024	0.0023	0.0024	0.0019	0.0021	0.0021	62,169,831
Sep 10, 2024	0.0025	0.0028	0.0023	0.0023	0.0023	30,192,141
Sep 9, 2024	0.0023	0.0026	0.0023	0.0025	0.0025	18,271,323
Sep 6, 2024	0.0028	0.0028	0.0022	0.0024	0.0024	54,331,413
Sep 5, 2024	0.0028	0.0030	0.0024	0.0026	0.0026	31,479,925
Sep 4, 2024	0.0032	0.0032	0.0027	0.0028	0.0028	40,917,547
Sep 3, 2024	0.0036	0.0038	0.0031	0.0032	0.0032	16,973,395
Aug 30, 2024	0.0039	0.0042	0.0034	0.0037	0.0037	17,646,220
Aug 29, 2024	0.0039	0.0039	0.0037	0.0039	0.0039	12,047,769
Aug 28, 2024	0.0036	0.0040	0.0034	0.0039	0.0039	11,021,192
Aug 27, 2024	0.0040	0.0042	0.0034	0.0036	0.0036	33,165,669
Aug 26, 2024	0.0040	0.0043	0.0036	0.0038	0.0038	15,049,937
Aug 23, 2024	0.0037	0.0041	0.0035	0.0039	0.0039	31,020,118
Aug 22, 2024	0.0037	0.0039	0.0035	0.0038	0.0038	27,620,477
Aug 21, 2024	0.0039	0.0043	0.0036	0.0037	0.0037	20,808,499
Aug 20, 2024	0.0057	0.0057	0.0036	0.0040	0.0040	65,462,828
Aug 19, 2024	0.0047	0.0059	0.0044	0.0050	0.0050	51,498,730
Aug 16, 2024	0.0057	0.0058	0.0044	0.0045	0.0045	39,608,435
Aug 15, 2024	0.0068	0.0068	0.0051	0.0059	0.0059	21,964,002
Aug 14, 2024	0.0054	0.0069	0.0054	0.0068	0.0068	23,114,836
Aug 13, 2024	0.0035	0.0059	0.0035	0.0055	0.0055	32,603,525
Aug 12, 2024	0.0035	0.0035	0.0026	0.0035	0.0035	38,124,339
Aug 9, 2024	0.0035	0.0035	0.0029	0.0035	0.0035	30,514,639
Aug 8, 2024	0.0043	0.0043	0.0034	0.0035	0.0035	21,389,882
Aug 7, 2024	0.0038	0.0042	0.0033	0.0039	0.0039	14,940,173
Aug 6, 2024	0.0040	0.0044	0.0037	0.0038	0.0038	14,419,629
Aug 5, 2024	0.0043	0.0045	0.0036	0.0038	0.0038	13,435,200
Aug 2, 2024	0.0043	0.0046	0.0043	0.0045	0.0045	5,206,361
Aug 1, 2024	0.0048	0.0049	0.0040	0.0043	0.0043	9,153,610
Jul 31, 2024	0.0042	0.0050	0.0040	0.0044	0.0044	14,629,753
Jul 30, 2024	0.0043	0.0044	0.0040	0.0041	0.0041	6,828,540
Jul 29, 2024	0.0046	0.0046	0.0042	0.0043	0.0043	7,238,494
Jul 26, 2024	0.0047	0.0048	0.0042	0.0045	0.0045	13,044,757
Jul 25, 2024	0.0041	0.0048	0.0035	0.0047	0.0047	20,826,509
Jul 24, 2024	0.0045	0.0050	0.0038	0.0041	0.0041	23,369,809
Jul 23, 2024	0.0048	0.0050	0.0043	0.0046	0.0046	19,102,635
Jul 22, 2024	0.0053	0.0058	0.0046	0.0048	0.0048	13,633,207
Jul 19, 2024	0.0054	0.0056	0.0048	0.0052	0.0052	21,994,169
Jul 18, 2024	0.0055	0.0057	0.0045	0.0056	0.0056	40,756,021
Jul 17, 2024	0.0063	0.0064	0.0055	0.0060	0.0060	6,381,276
Jul 16, 2024	0.0063	0.0064	0.0060	0.0063	0.0063	5,471,663
Jul 15, 2024	0.0061	0.0066	0.0053	0.0063	0.0063	12,596,691
Jul 12, 2024	0.0070	0.0072	0.0065	0.0071	0.0071	6,899,284
Jul 11, 2024	0.0070	0.0073	0.0062	0.0071	0.0071	4,809,281
Jul 10, 2024	0.0064	0.0071	0.0057	0.0070	0.0070	14,854,430
Jul 9, 2024	0.0059	0.0064	0.0053	0.0064	0.0064	15,961,462
Jul 8, 2024	0.0063	0.0070	0.0052	0.0061	0.0061	10,359,492
Jul 5, 2024	0.0072	0.0072	0.0049	0.0065	0.0065	52,473,010
Jul 3, 2024	0.0053	0.0074	0.0053	0.0071	0.0071	22,152,438
Jul 2, 2024	0.0076	0.0077	0.0072	0.0075	0.0075	12,015,627
Jul 1, 2024	0.0082	0.0084	0.0075	0.0077	0.0077	10,660,088
Jun 28, 2024	0.0080	0.0085	0.0077	0.0082	0.0082	11,498,960
Jun 27, 2024	0.0078	0.0081	0.0075	0.0081	0.0081	9,082,765
Jun 26, 2024	0.0080	0.0081	0.0076	0.0079	0.0079	17,855,358
Jun 25, 2024	0.0075	0.0081	0.0074	0.0079	0.0079	7,950,387
Jun 24, 2024	0.0079	0.0080	0.0070	0.0074	0.0074	9,617,693
Jun 21, 2024	0.0080	0.0081	0.0068	0.0074	0.0074	39,600,421
Jun 20, 2024	0.0074	0.0083	0.0072	0.0081	0.0081	41,347,025
Jun 18, 2024	0.0062	0.0073	0.0061	0.0072	0.0072	15,997,538
Jun 17, 2024	0.0067	0.0074	0.0057	0.0062	0.0062	24,932,774
Jun 14, 2024	0.0052	0.0074	0.0046	0.0066	0.0066	67,073,096
Jun 13, 2024	0.0048	0.0052	0.0042	0.0050	0.0050	75,619,268
Jun 12, 2024	0.0055	0.0059	0.0045	0.0047	0.0047	50,772,971
Jun 11, 2024	0.0058	0.0066	0.0043	0.0056	0.0056	123,860,897
Jun 10, 2024	0.0092	0.0094	0.0056	0.0064	0.0064	110,738,941
Jun 7, 2024	0.0100	0.0103	0.0085	0.0090	0.0090	29,776,348
Jun 6, 2024	0.0095	0.0104	0.0091	0.0100	0.0100	14,095,801
Jun 5, 2024	0.0101	0.0105	0.0091	0.0098	0.0098	24,982,795
Jun 4, 2024	0.0105	0.0112	0.0100	0.0100	0.0100	14,059,497
Jun 3, 2024	0.0102	0.0119	0.0102	0.0112	0.0112	15,600,165
May 31, 2024	0.0104	0.0109	0.0097	0.0105	0.0105	14,513,843
May 30, 2024	0.0105	0.0107	0.0091	0.0106	0.0106	37,108,420
May 29, 2024	0.0120	0.0126	0.0101	0.0102	0.0102	25,256,356
May 28, 2024	0.0132	0.0134	0.0116	0.0120	0.0120	23,986,354
May 24, 2024	0.0104	0.0135	0.0104	0.0124	0.0124	33,841,443
May 23, 2024	0.0100	0.0105	0.0093	0.0105	0.0105	21,114,293
May 22, 2024	0.0116	0.0116	0.0084	0.0094	0.0094	39,291,345
May 21, 2024	0.0120	0.0125	0.0077	0.0103	0.0103	102,944,407
May 20, 2024	0.0170	0.0189	0.0102	0.0120	0.0120	87,480,330
May 17, 2024	0.0185	0.0210	0.0151	0.0164	0.0164	127,164,806

JTBK Jetblack Corp.

0.0007

+16.67%

IFXY Infrax Systems, Inc.

0.0004

0.00%

CGAC Code Green Apparel Corp.

0.0003

0.00%

CBTC XTRA Bitcoin Inc.

0.0012

+20.00%

BLQC BlockQuarry Corp.

0.0170

+1.80%

VTXB Vortex Brands Co.

0.0002

0.00%

PHIL Philux Global Group Inc.

0.0001

-50.00%

CBYI Cal Bay International, Inc.

0.0001

0.00%

VLSFINANCE.BO VLS Finance Limited

256.50

+2.01%

KGRI The Kiley Group, Inc.

0.0001

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Net Savings Link, Inc. (NSAV)

Related Tickers