Canadian Sec - Delayed Quote CAD
Northstar Gold Corp. (NSG.CN)
0.0300
0.0000
(0.00%)
At close: 12:24:44 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 |
| May 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 |
| May 6, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 975,805 |
| May 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 772,000 |
| May 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 910,000 |
| Apr 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 22, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 37,000 |
| Apr 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 319,000 |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 577,000 |
| Apr 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 |
| Apr 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 7, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 22,000 |
| Apr 4, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,281,500 |
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 631,000 |
| Apr 2, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 2,025,666 |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 742,000 |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 |
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,285 |
| Mar 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Mar 14, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 486,825 |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 12, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 56,000 |
| Mar 11, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 149,000 |
| Mar 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Feb 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,250 |
| Feb 26, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Feb 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
| Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,000 |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
| Feb 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,600 |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 41,000 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 |
| Feb 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 |
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 293,500 |
| Feb 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 5, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Feb 4, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 281,000 |
| Feb 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 |
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Jan 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 77,100 |
| Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,500 |
| Jan 17, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 159,995 |
| Jan 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 158,000 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
| Jan 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 |
| Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 9, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 299,200 |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,000 |
| Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
| Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
| Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 277,666 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 112,000 |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Dec 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,658 |
| Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 |
| Dec 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
| Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 453,000 |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Dec 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 4, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 403,000 |
| Dec 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 |
| Dec 2, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 489,000 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 629,957 |
| Nov 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 |
| Nov 26, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 485,000 |
| Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,137 |
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,928 |
| Nov 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 |
| Nov 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,642 |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 333,000 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,200 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 8, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 0.0400 | 95,583 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Nov 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,755 |
| Nov 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 |
| Oct 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 224,975 |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
| Oct 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 234,346 |
| Oct 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 472,975 |
| Oct 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 282,000 |
| Oct 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
| Oct 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 67,500 |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 138,995 |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 63,500 |
| Oct 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Oct 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,111 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 84,000 |
| Oct 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 58,000 |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 |
| Sep 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 115,050 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,500 |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 214,000 |
| Sep 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 84,400 |
| Sep 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 98,000 |
| Sep 19, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 2,051,600 |
| Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 419,000 |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 751,525 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 338,000 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 200,395 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
| Sep 5, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 225,000 |
| Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Sep 3, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 254,000 |
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 |
| Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,659 |
| Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,090 |
| Aug 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 51,304 |
| Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 |
| Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 51,000 |
| Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 |
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
| Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Aug 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Jul 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 177,200 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 191,000 |
| Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 |
| Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,910 |
| Jul 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 229,000 |
| Jul 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 112,000 |
| Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,000 |
| Jul 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 12,000 |
| Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 42,000 |
| Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Jul 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 158,250 |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,266 |
| Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,500 |
| Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Jul 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 31,500 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 105,500 |
| Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 97,096 |
| Jun 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 37,000 |
| Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 |
| Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
| Jun 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 74,000 |
| Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
| Jun 17, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 377,320 |
| Jun 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 169,900 |
| Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 152,242 |
| Jun 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 283,000 |
| Jun 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 115,000 |
| Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
| Jun 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,500 |
| Jun 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 64,000 |
| Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,067 |
| Jun 3, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 310,975 |
| May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 |
| May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 270,000 |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 210,000 |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 364,000 |
| May 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 577,950 |
| May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Related Tickers
NLRCF Northern Lights Resources Corp.
0.0185
+2.78%
55V1.F Triple One Metals Inc.
0.0050
-56.52%
BG.CN Big Gold Inc.
0.0100
-33.33%
FUTR.CN Gold'n Futures Mineral Corp.
0.0050
0.00%
KLDC.V Kirkland Lake Discoveries Corp.
0.0350
+16.67%
AGC.CN Avanti Gold Corp.
0.0300
0.00%
NXS.V Nexus Gold Corp.
0.0100
0.00%
NFLD.CN Exploits Discovery Corp.
0.0300
-14.29%
DLTA.V Delta Resources Limited
0.1550
0.00%
ARIS.TO Aris Mining Corporation
8.45
+3.55%