ASX - Delayed Quote AUD
NT Minerals Limited (NTM.AX)
0.0020
0.0000
(0.00%)
At close: April 17 at 3:26:40 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 22, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 21, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 20, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 19, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 16, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 15, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 14, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 13, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 12, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 9, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 8, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 7, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 6, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 5, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 2, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 1, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 30, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 29, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 28, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 24, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 23, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 22, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 17, 2025 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 28,144,907 |
| Apr 16, 2025 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 6,634,997 |
| Apr 15, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 14, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 230,000 |
| Apr 11, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 10, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 392,870 |
| Apr 9, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,300 |
| Apr 8, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
| Apr 7, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,140,000 |
| Apr 4, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,188,139 |
| Apr 3, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 2, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Apr 1, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 31, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 28, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 27, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 26, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 25, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 |
| Mar 24, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 21, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 20, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 19, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,455,188 |
| Mar 18, 2025 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 4,906,666 |
| Mar 17, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,153,050 |
| Mar 14, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Mar 13, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,299,310 |
| Mar 12, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,775,125 |
| Mar 11, 2025 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 715,001 |
| Mar 10, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 7, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 6, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| Mar 5, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,487,553 |
| Mar 4, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 236,667 |
| Mar 3, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 28, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 950,000 |
| Feb 27, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,066,265 |
| Feb 26, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 561 |
| Feb 25, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 470,491 |
| Feb 24, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 267,450 |
| Feb 21, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 20, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,470,000 |
| Feb 19, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 18, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 51,693 |
| Feb 17, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
| Feb 14, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 13, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 12, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,003,517 |
| Feb 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,852,948 |
| Feb 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 246 |
| Feb 7, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,102,703 |
| Feb 6, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 226,669 |
| Feb 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,250 |
| Jan 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 639,170 |
| Jan 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,508 |
| Jan 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
| Jan 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 372,719 |
| Jan 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,406,768 |
| Jan 22, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 192,333 |
| Jan 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 17, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 100,001 |
| Jan 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,065,643 |
| Jan 15, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,268,270 |
| Jan 14, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 600,192 |
| Jan 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 44,145 |
| Jan 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 116,156 |
| Jan 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 7, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 560,844 |
| Jan 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500,008 |
| Jan 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,001 |
| Jan 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,251,991 |
| Dec 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,917,270 |
| Dec 30, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,937,988 |
| Dec 27, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,426 |
| Dec 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 499,253 |
| Dec 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,124,170 |
| Dec 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400,948 |
| Dec 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250,000 |
| Dec 17, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,586,300 |
| Dec 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,500 |
| Dec 12, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 2,078,364 |
| Dec 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 45,923 |
| Dec 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| Nov 29, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 126,301 |
| Nov 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 160,000 |
| Nov 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,056 |
| Nov 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 613,854 |
| Nov 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,630 |
| Nov 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,016,414 |
| Nov 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,416,336 |
| Nov 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,162,500 |
| Nov 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 278,795 |
| Nov 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,500,000 |
| Nov 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,952,423 |
| Nov 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 79,750 |
| Nov 7, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,002,520 |
| Nov 6, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 80,682 |
| Nov 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 226,078 |
| Nov 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,400 |
| Oct 31, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,837,630 |
| Oct 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 148,774 |
| Oct 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,556,248 |
| Oct 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 24, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 321,321 |
| Oct 23, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,514,235 |
| Oct 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200,000 |
| Oct 21, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,667,269 |
| Oct 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 433 |
| Oct 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
| Oct 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| Oct 11, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 249,999 |
| Oct 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 9, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,300,668 |
| Oct 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 450,000 |
| Oct 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,102 |
| Oct 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| Oct 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 223,392 |
| Oct 2, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 564,052 |
| Oct 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 24,392 |
| Sep 30, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,668,248 |
| Sep 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 3,552,775 |
| Sep 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800,000 |
| Sep 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 301,086 |
| Sep 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,650 |
| Sep 17, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 160,780 |
| Sep 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 92,895 |
| Sep 12, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 398,347 |
| Sep 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 38,903 |
| Sep 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 889,491 |
| Sep 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 429,550 |
| Sep 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 582,795 |
| Sep 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 75,000 |
| Aug 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 162,500 |
| Aug 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,386,180 |
| Aug 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| Aug 23, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 0.0040 | 2,032,232 |
| Aug 22, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 1,997,906 |
| Aug 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,633,940 |
| Aug 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
| Aug 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
| Aug 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 389,528 |
| Aug 15, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 300,000 |
| Aug 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,278 |
| Aug 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 916,316 |
| Aug 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,032,156 |
| Aug 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,385,541 |
| Aug 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 498 |
| Aug 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 1, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 1,251,796 |
| Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1 |
| Jul 29, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,318,386 |
| Jul 26, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,097,040 |
| Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,250,843 |
| Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,113,944 |
| Jul 23, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 295,217 |
| Jul 22, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,647,082 |
| Jul 19, 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 0.0060 | 5,912,162 |
| Jul 18, 2024 | 0.0050 | 0.0130 | 0.0050 | 0.0120 | 0.0120 | 7,067,115 |
| Jul 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Related Tickers
NRX.AX Noronex Limited
0.0150
0.00%
NFM.AX New Frontier Minerals Limited
0.0130
0.00%
RDS.AX Redstone Resources Limited
0.0070
+16.67%
RRR.AX Revolver Resources Holdings Ltd
0.0290
0.00%
KCC.AX Kincora Copper Limited
0.0330
+10.00%
SLM.AX Solis Minerals Ltd.
0.0900
+8.43%
ALM.AX Alma Metals Limited
0.0040
0.00%
AR1.AX Austral Resources Australia Ltd
0.1600
0.00%
MAC.AX MAC Copper Limited
15.41
+1.05%
CPO.AX Culpeo Minerals Limited
0.0110
0.00%