OTC Markets OTCPK - Delayed Quote USD

Northumberland Bancorp (NUBC)

25.24
-0.01
(-0.04%)
At close: 3:00:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202525.2425.2425.2425.2425.24100
Jun 2, 202525.3025.3025.3025.3025.30-
May 30, 202525.3025.3025.3025.3025.30-
May 29, 202525.3025.3025.3025.3025.30-
May 28, 202525.2525.3025.2525.3025.302,800
May 27, 202525.2525.2525.2525.2525.25100
May 23, 202525.9525.9525.9525.9525.95-
May 22, 202525.9525.9525.9525.9525.95-
May 21, 202525.9525.9525.9525.9525.95-
May 20, 202525.9525.9525.9525.9525.95-
May 19, 202525.9525.9525.9525.9525.95-
May 16, 202525.9525.9525.9525.9525.95-
May 15, 202525.9525.9525.9525.9525.95200
May 14, 202525.5025.5025.5025.5025.50-
May 13, 202525.5025.5025.5025.5025.50-
May 12, 202525.5025.5025.5025.5025.50-
May 9, 202525.4825.5025.4825.5025.502,500
May 8, 202525.1025.1025.1025.1025.10-
May 7, 202525.1025.1025.1025.1025.101,000
May 6, 202525.4825.4825.4825.4825.48200
May 5, 202525.5025.5025.5025.5025.50-
May 2, 202525.5025.5025.5025.5025.50-
May 1, 202525.5025.5025.5025.5025.50200
Apr 30, 202525.4825.4825.4825.4825.48-
Apr 29, 202525.4825.4825.4825.4825.48100
Apr 28, 202525.0925.1025.0925.1025.10700
Apr 25, 202525.1025.1025.0525.0525.05500
Apr 24, 202524.8725.0024.8725.0025.00300
Apr 23, 202524.6024.6024.5724.5724.57400
Apr 22, 202524.7025.0024.5024.5024.50700
Apr 21, 202524.7024.7024.7024.7024.70-
Apr 17, 202524.6024.7024.6024.7024.701,400
Apr 16, 202524.6024.6024.6024.6024.60800
Apr 15, 202524.6524.6524.6524.6524.65-
Apr 14, 202524.6024.6524.6024.6524.65200
Apr 11, 202524.6224.6224.6224.6224.62-
Apr 10, 202524.6224.6224.6224.6224.62100
Apr 9, 202525.0025.0024.8524.9524.952,600
Apr 8, 202525.2425.2425.2425.2425.24-
Apr 7, 202525.2425.2425.2425.2425.24-
Apr 4, 202525.2425.2425.2425.2425.24200
Apr 3, 202525.2525.2525.2525.2525.25-
Apr 2, 202525.2525.2525.2525.2525.25-
Apr 1, 202525.2525.2525.2525.2525.25-
Mar 31, 202526.0026.0024.9025.2525.253,600
Mar 28, 202526.0026.0026.0026.0026.00-
Mar 27, 202526.0026.0026.0026.0026.00200
Mar 26, 202525.3525.3525.3525.3525.35-
Mar 25, 202525.3525.3525.3525.3525.35-
Mar 24, 202525.7525.7525.3525.3525.351,900
Mar 21, 202526.0026.0026.0026.0026.00-
Mar 20, 202526.0026.0026.0026.0026.00-
Mar 19, 202526.0026.0026.0026.0026.00100
Mar 18, 202525.7525.7525.7525.7525.75-
Mar 17, 202525.7525.7525.7525.7525.75-
Mar 14, 202525.7525.7525.7525.7525.75300
Mar 13, 202525.5025.5025.5025.5025.50-
Mar 12, 202525.5025.5025.5025.5025.50-
Mar 11, 202525.7525.7525.5025.5025.50500
Mar 10, 202525.9025.9025.9025.9025.90300
Mar 7, 2025 0.23 Dividend
Mar 7, 202526.1026.1026.1026.1026.10-
Mar 6, 202526.1026.1026.1026.1025.87-
Mar 5, 202526.2626.5926.0026.1025.875,000
Mar 4, 202526.2526.2526.2526.2526.02500
Mar 3, 202526.4026.4026.4026.4026.17100
Feb 28, 202526.4526.4526.4026.4026.171,000
Feb 27, 202526.4026.4026.4026.4026.17-
Feb 26, 202526.4026.4026.4026.4026.17-
Feb 25, 202526.4026.4026.4026.4026.17-
Feb 24, 202526.4026.4026.4026.4026.17500
Feb 21, 202526.0526.0526.0526.0525.82-
Feb 20, 202526.0526.0526.0526.0525.82-
Feb 19, 202526.0526.0526.0526.0525.82-
Feb 18, 202526.0526.0526.0526.0525.82-
Feb 14, 202526.0526.0526.0526.0525.82-
Feb 13, 202526.0526.0526.0526.0525.82400
Feb 12, 202526.0526.0526.0526.0525.82-
Feb 11, 202526.0526.0526.0526.0525.82-
Feb 10, 202526.0526.0526.0526.0525.82-
Feb 7, 202526.0526.0525.7026.0525.821,300
Feb 6, 202526.0526.0526.0526.0525.82-
Feb 5, 202526.0526.0526.0526.0525.82-
Feb 4, 202526.0526.0526.0526.0525.82-
Feb 3, 202526.0826.0826.0526.0525.82800
Jan 31, 202525.8925.8925.8925.8925.66-
Jan 30, 202525.8925.8925.8925.8925.66-
Jan 29, 202525.8925.8925.8925.8925.66-
Jan 28, 202525.8925.8925.8925.8925.66-
Jan 27, 202525.8925.8925.8925.8925.66-
Jan 24, 202525.8925.8925.8925.8925.66-
Jan 23, 202525.8925.8925.8925.8925.66-
Jan 22, 202525.8726.0025.8725.8925.66700
Jan 21, 202527.0027.0025.8625.8625.631,200
Jan 17, 202527.0027.0027.0027.0026.76-
Jan 16, 202527.0027.0027.0027.0026.76-
Jan 15, 202526.9927.0026.9927.0026.76700
Jan 14, 202526.9926.9926.9926.9926.75-
Jan 13, 202526.9926.9926.9926.9926.75-
Jan 10, 202526.9926.9926.9926.9926.75400
Jan 8, 202526.9926.9926.7726.7726.53300
Jan 7, 202527.0027.0027.0027.0026.76-
Jan 6, 202527.0027.0027.0027.0026.76-
Jan 3, 202527.0027.0027.0027.0026.76-
Jan 2, 202527.0027.0027.0027.0026.76-
Dec 31, 202426.5027.0025.0427.0026.762,100
Dec 30, 202425.3825.3825.3825.3825.16-
Dec 27, 202425.5625.5625.3825.3825.163,600
Dec 26, 202425.0526.0025.0526.0025.772,200
Dec 24, 202425.4025.4025.4025.4025.18200
Dec 23, 202425.5525.5525.5025.5025.281,000
Dec 20, 202426.2026.2026.2026.2025.97-
Dec 19, 202426.2026.2026.2026.2025.97-
Dec 18, 202426.2026.2026.2026.2025.97100
Dec 17, 202426.2526.5026.2526.5026.273,400
Dec 16, 202426.8926.9026.8026.8026.561,400
Dec 13, 202426.2526.2526.2526.2526.02-
Dec 12, 202426.2526.2526.2526.2526.02-
Dec 11, 202426.2526.2526.2526.2526.02-
Dec 10, 202426.7526.7526.2526.2526.023,700
Dec 9, 2024 0.23 Dividend
Dec 9, 202426.8826.8826.8826.8826.64-
Dec 6, 202426.8826.8826.8826.8826.42100
Dec 5, 202426.8826.8826.6526.6526.19700
Dec 4, 202426.5026.5026.5026.5026.04-
Dec 3, 202426.4026.5026.4026.5026.041,100
Dec 2, 202426.3826.3826.3826.3825.92-
Nov 29, 202426.3826.3826.3826.3825.92500
Nov 27, 202426.2526.2526.2526.2525.80-
Nov 26, 202425.7526.2525.7526.2525.80300
Nov 25, 202425.6025.7525.6025.7525.30400
Nov 22, 202425.5025.5025.5025.5025.06-
Nov 21, 202425.5025.5025.5025.5025.06500
Nov 20, 202425.5025.7525.0525.5025.067,900
Nov 19, 202425.8625.8625.8625.8625.41-
Nov 18, 202425.5025.8625.5025.8625.412,500
Nov 15, 202425.5025.5025.5025.5025.062,200
Nov 14, 202425.5025.5025.5025.5025.06100
Nov 13, 202425.3925.3925.0425.0424.61400
Nov 12, 202425.2825.2825.2825.2824.84100
Nov 11, 202425.0425.0425.0425.0424.61200
Nov 8, 202425.2825.2825.2025.2024.762,000
Nov 7, 202426.0026.0025.2725.2724.832,500
Nov 6, 202426.0026.0025.5026.0025.552,700
Nov 5, 202425.5325.5325.5025.5025.061,000
Nov 4, 202426.4026.4726.3526.4726.011,300
Nov 1, 202425.5325.5325.5325.5325.09-
Oct 31, 202425.5325.5325.5325.5325.09400
Oct 30, 202426.4026.4026.4026.4025.94100
Oct 29, 202426.4726.4726.4726.4726.01500
Oct 28, 202426.3726.3726.3726.3725.91-
Oct 25, 202426.3726.3726.3726.3725.91-
Oct 24, 202426.3726.3726.3726.3725.91-
Oct 23, 202426.3726.3726.3726.3725.91200
Oct 22, 202426.0026.0026.0026.0025.55200
Oct 21, 202426.0026.0025.5525.5525.11600
Oct 18, 202426.1326.1326.0026.0025.55500
Oct 17, 202426.1726.1726.1726.1725.72-
Oct 16, 202426.1426.1925.7026.1725.722,200
Oct 15, 202426.2226.4726.0026.0025.55900
Oct 14, 202426.0126.4726.0126.2425.79700
Oct 11, 202426.0026.4025.9626.4025.941,000
Oct 10, 202426.2126.2126.0026.0025.553,100
Oct 9, 202426.5226.6926.0026.6926.231,300
Oct 8, 202426.6626.6626.5226.5226.06500
Oct 7, 202427.9927.9926.5426.5426.081,100
Oct 4, 202427.0027.0026.5626.7526.291,000
Oct 3, 202427.0027.0026.6026.6026.14900
Oct 2, 202427.5928.0026.5126.7526.2913,900
Oct 1, 202429.0729.0726.3327.0026.536,800
Sep 30, 202426.4029.8826.0026.3325.871,900
Sep 27, 202427.2527.7527.2527.7527.27300
Sep 26, 202423.7526.7523.7526.7526.293,100
Sep 25, 202424.0025.0023.4923.7523.3411,400
Sep 24, 202420.8920.8920.8920.8920.53-
Sep 23, 202420.8920.8920.8920.8920.53-
Sep 20, 202420.8920.8920.8920.8920.53100
Sep 19, 202420.9020.9020.9020.9020.54-
Sep 18, 202420.9020.9020.9020.9020.54-
Sep 17, 202420.9020.9020.9020.9020.54-
Sep 16, 202420.9020.9020.9020.9020.54-
Sep 13, 202420.9520.9520.9020.9020.54500
Sep 12, 202420.8820.8820.8820.8820.52-
Sep 11, 202420.8820.8820.8820.8820.52-
Sep 10, 202420.5020.8820.5020.8820.521,600
Sep 9, 2024 0.23 Dividend
Sep 9, 202421.5021.5021.5021.5021.13-
Sep 6, 202421.5021.5021.5021.5020.90-
Sep 5, 202421.5021.5021.5021.5020.90-
Sep 4, 202421.5021.5021.5021.5020.90-
Sep 3, 202421.5021.5021.5021.5020.90-
Aug 30, 202421.5021.5021.5021.5020.90-
Aug 29, 202421.4121.5021.4021.5020.90500
Aug 28, 202421.3021.3021.3021.3020.71-
Aug 27, 202421.3021.3021.3021.3020.71-
Aug 26, 202421.3021.3021.3021.3020.71-
Aug 23, 202421.3021.3021.3021.3020.71-
Aug 22, 202421.3021.3021.3021.3020.71-
Aug 21, 202421.2021.3021.0021.3020.713,800
Aug 20, 202421.2521.2521.2521.2520.66-
Aug 19, 202422.0022.0021.2521.2520.66700
Aug 16, 202421.6021.6021.6021.6021.00-
Aug 15, 202421.6021.6021.6021.6021.00-
Aug 14, 202421.6021.6021.6021.6021.00-
Aug 13, 202421.6021.6021.6021.6021.00-
Aug 12, 202421.6021.6021.6021.6021.00400
Aug 9, 202421.5021.5021.5021.5020.90-
Aug 8, 202421.5021.5021.5021.5020.90-
Aug 7, 202421.5521.5521.5021.5020.901,000
Aug 6, 202421.5021.5021.5021.5020.90-
Aug 5, 202422.0022.0021.5021.5020.901,000
Aug 2, 202422.0022.0022.0022.0021.39-
Aug 1, 202422.0022.0022.0022.0021.39-
Jul 31, 202422.0022.0022.0022.0021.39-
Jul 30, 202422.0022.0022.0022.0021.39-
Jul 29, 202422.0022.0022.0022.0021.391,500
Jul 26, 202421.2521.2521.2521.2520.66-
Jul 25, 202421.2521.2521.2521.2520.66-
Jul 24, 202421.2521.2521.2521.2520.661,000
Jul 23, 202421.7521.7521.7521.7521.15-
Jul 22, 202421.7521.7521.7521.7521.15200
Jul 19, 202421.3521.3521.3521.3520.76200
Jul 18, 202421.3021.3021.3021.3020.71-
Jul 17, 202421.3021.3021.3021.3020.71400
Jul 16, 202421.2521.2521.2521.2520.66-
Jul 15, 202421.2521.2521.2521.2520.66-
Jul 12, 202421.2521.2521.2521.2520.66-
Jul 11, 202421.2521.2521.2521.2520.66-
Jul 10, 202421.2521.3021.2521.2520.66700
Jul 9, 202421.0021.0021.0021.0020.42-
Jul 8, 202421.0021.0021.0021.0020.42-
Jul 5, 202421.0021.0021.0021.0020.421,600
Jul 3, 202420.3020.3020.3020.3019.74-
Jul 2, 202420.3020.3020.3020.3019.74-
Jul 1, 202420.3020.3020.3020.3019.74-
Jun 28, 202420.3020.3020.3020.3019.74300
Jun 27, 202420.3520.3520.3520.3519.78100
Jun 26, 202420.6820.6820.6820.6820.10-
Jun 25, 202420.6820.6820.6820.6820.10-
Jun 24, 202420.7520.7520.6820.6820.10300
Jun 21, 202421.2521.2521.2521.2520.66100
Jun 20, 202421.0021.0021.0021.0020.42-
Jun 18, 202421.0021.0021.0021.0020.42-
Jun 17, 202421.0021.0021.0021.0020.42-
Jun 14, 202421.3721.3721.0021.0020.42500
Jun 13, 202421.6021.6021.6021.6021.00-
Jun 12, 202421.6021.6021.6021.6021.00-
Jun 11, 202421.6021.6021.6021.6021.00-
Jun 10, 202421.6021.6021.6021.6021.00-
Jun 7, 2024 0.23 Dividend
Jun 7, 202421.6021.6021.6021.6021.00-
Jun 6, 202421.6021.6021.6021.6020.78-
Jun 5, 202421.6021.6021.6021.6020.78-
Jun 4, 202421.6021.6021.6021.6020.78-

Related Tickers

MIFF Mifflinburg Bancorp, Inc.
24.28
+0.12%
 
FSBH FSBH Corp.
9.00
+8.43%
 
FCCTP First Community Corporation PFD SER A
12.06
+0.50%
 
FGFI First Greenwich Financial, Inc.
18.05
+0.22%
 
GSBX Golden State Bancorp
25.10
0.00%
 
SEBC Southeastern Banking Corporation
22.85
+0.84%
 
TCBC TC Bancshares, Inc.
15.67
+0.97%
 
MBOF Marine Bancorp of Florida, Inc.
39.50
-1.00%
 
NMBF Nmb Financial Corp
15.00
+3.45%
 
CYFL Century Financial Corporation
44.50
+1.14%