Frankfurt - Delayed Quote EUR

Nucor Corporation (NUO.F)

103.76
+9.83
+(10.47%)
As of 8:25:54 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 2025106.50106.86103.76103.76103.76210
May 30, 202595.0095.0093.9393.9393.93-
May 29, 202597.0997.0997.0997.0997.09-
May 28, 202595.3696.3595.3696.3596.35-
May 27, 202595.0295.0295.0295.0295.02-
May 26, 202595.6495.6495.6495.6495.64-
May 23, 202596.5096.7896.5096.5496.5420
May 22, 202597.4097.4097.4097.4097.40-
May 21, 202599.9999.9999.9999.9999.9912
May 20, 2025101.50101.50101.50101.50101.50-
May 19, 2025101.68101.68101.68101.68101.68-
May 16, 2025101.66103.72101.66103.72103.72-
May 15, 2025102.52102.52102.52102.52102.52-
May 14, 2025105.10105.10105.10105.10105.10-
May 13, 2025106.72106.72106.72106.72106.72-
May 12, 2025102.54102.54102.54102.54102.54-
May 9, 2025101.60101.60101.60101.60101.60-
May 8, 2025100.96100.96100.96100.96100.96-
May 7, 2025102.08102.08102.08102.08102.08-
May 6, 2025105.42105.42105.42105.42105.42-
May 5, 2025106.62107.70106.62107.70107.70-
May 2, 2025104.92104.92104.92104.92104.92-
Apr 30, 2025103.38103.38103.38103.38103.38-
Apr 29, 2025100.64100.64100.64100.64100.64-
Apr 28, 2025100.00100.00100.00100.00100.00-
Apr 25, 2025100.52102.00100.52101.72101.72100
Apr 24, 202597.0297.0297.0297.0297.02-
Apr 23, 202596.4296.4296.4296.4296.42-
Apr 22, 202591.2791.2791.2791.2791.27-
Apr 17, 202595.3995.3995.3995.3995.39-
Apr 16, 202595.2295.2295.2295.2295.22-
Apr 15, 202596.2598.3696.2597.8797.87-
Apr 14, 202596.9796.9796.9796.9796.97-
Apr 11, 202597.0197.0197.0197.0197.01-
Apr 10, 2025104.10104.1099.0099.0099.0058
Apr 9, 202592.0493.7992.0493.7993.7953
Apr 8, 202596.1497.8896.1497.8897.8826
Apr 7, 202588.3992.2988.3992.2992.29-
Apr 4, 202598.4698.5894.3895.1595.1510
Apr 3, 2025108.52108.52108.52108.52108.52-
Apr 2, 2025109.44113.64109.44113.64113.6410
Apr 1, 2025109.72109.72109.72109.72109.72-
Mar 31, 2025 0.48059 Dividend
Mar 31, 2025109.24110.60109.24110.60110.6012
Mar 28, 2025117.06117.06116.58116.58116.03-
Mar 27, 2025117.18117.18117.18117.18116.63-
Mar 26, 2025117.12119.00117.12119.00118.44700
Mar 25, 2025115.32115.42115.32115.42114.88-
Mar 24, 2025112.48118.44112.48118.44117.8825
Mar 21, 2025114.52114.52114.52114.52113.98-
Mar 20, 2025119.60119.60119.60119.60119.04-
Mar 19, 2025118.06119.84118.06119.84119.277
Mar 18, 2025117.64118.46117.40118.46117.901
Mar 17, 2025119.84119.84117.72117.72117.16-
Mar 14, 2025118.90118.90118.90118.90118.34-
Mar 13, 2025119.10121.66119.10121.66121.0975
Mar 12, 2025118.52118.52118.52118.52117.96-
Mar 11, 2025116.26119.54116.24119.54118.9835
Mar 10, 2025121.52122.40121.52122.40121.8220
Mar 7, 2025120.64120.64120.64120.64120.07-
Mar 6, 2025121.22121.76121.22121.76121.19250
Mar 5, 2025121.76121.76121.76121.76121.19-
Mar 4, 2025126.44126.44121.52121.52120.9540
Mar 3, 2025130.74131.68129.64129.64129.0395
Feb 28, 2025128.38129.50128.38129.50128.89-
Feb 27, 2025127.40127.40127.40127.40126.80-
Feb 26, 2025128.22130.60128.22130.60129.98158
Feb 25, 2025127.82132.46127.74132.46131.8415
Feb 24, 2025130.72130.72130.72130.72130.1030
Feb 21, 2025131.90131.90130.48130.48129.86225
Feb 20, 2025132.22135.76132.22135.76135.12140
Feb 19, 2025134.84134.84134.84134.84134.20-
Feb 18, 2025135.00135.00132.14132.14131.52225
Feb 17, 2025131.12131.12131.12131.12130.50-
Feb 14, 2025128.28128.28128.28128.28127.67-
Feb 13, 2025127.18127.18126.00126.00125.41400
Feb 12, 2025132.22132.22132.22132.22131.60-
Feb 11, 2025134.78139.48133.66134.40133.779,603
Feb 10, 2025136.50140.00136.50138.22137.579,496
Feb 7, 2025126.84132.00126.84130.50129.88260
Feb 6, 2025127.54131.72127.54130.78130.16548
Feb 5, 2025124.08124.08124.08124.08123.49-
Feb 4, 2025125.78127.56125.78127.56126.96470
Feb 3, 2025123.92130.70123.92130.70130.08100
Jan 31, 2025123.52123.52123.38123.38122.8020
Jan 30, 2025120.64120.64120.64120.64120.07-
Jan 29, 2025120.78123.36120.78123.36122.78260
Jan 28, 2025115.24117.86115.24117.86117.3022
Jan 27, 2025117.36117.36117.36117.36116.8112
Jan 24, 2025115.40115.40115.40115.40114.86-
Jan 23, 2025115.86115.86115.86115.86115.31-
Jan 22, 2025118.78118.78118.78118.78118.22-
Jan 21, 2025118.98119.46118.98119.46118.9050
Jan 20, 2025120.50121.70120.50121.16120.59262
Jan 17, 2025118.68121.96118.68121.96121.387
Jan 16, 2025118.40121.48118.40121.48120.9133
Jan 15, 2025116.94116.94116.94116.94116.39-
Jan 14, 2025120.00120.00120.00120.00119.43-
Jan 13, 2025114.40120.26114.40120.26119.69-
Jan 10, 2025113.38113.38113.38113.38112.85-
Jan 9, 2025114.68114.68114.04114.04113.5030
Jan 8, 2025115.98115.98115.98115.98115.43-
Jan 7, 2025115.16117.80115.00117.80117.2415
Jan 6, 2025110.62115.98110.62115.98115.4320
Jan 3, 2025110.30110.30110.30110.30109.7818
Jan 2, 2025 0.48059 Dividend
Jan 2, 2025111.12112.18111.12112.18111.655
Dec 30, 2024110.82110.82110.82110.82109.75-
Dec 27, 2024115.22115.22114.12114.12113.029
Dec 23, 2024110.64110.82110.64110.82109.756
Dec 20, 2024110.22110.22110.22110.22109.16-
Dec 19, 2024112.40112.40111.98111.98110.903
Dec 18, 2024113.94116.08113.94116.08114.963
Dec 17, 2024114.54114.54114.54114.54113.43-
Dec 16, 2024116.88118.08116.88118.08116.9410
Dec 13, 2024124.40124.42124.40124.42123.2235
Dec 12, 2024128.96128.96128.16128.16126.92-
Dec 11, 2024132.50132.90131.96132.90131.6225
Dec 10, 2024135.36135.36135.36135.36134.05-
Dec 9, 2024133.60133.62133.60133.62132.338
Dec 6, 2024136.08136.10136.08136.10134.796
Dec 5, 2024140.26140.26140.26140.26138.91-
Dec 4, 2024146.06146.14146.06146.14144.737
Dec 3, 2024150.52151.50150.52151.50150.047
Dec 2, 2024148.50148.50148.50148.50147.0719
Nov 29, 2024144.94144.94144.94144.94143.54-
Nov 28, 2024146.56146.66146.56146.66145.24-
Nov 27, 2024145.32145.32144.96144.96143.56-
Nov 26, 2024144.92144.92144.92144.92143.52-
Nov 25, 2024144.60145.80144.60145.80144.397
Nov 22, 2024141.84141.84141.84141.84140.47-
Nov 21, 2024143.56143.56139.16140.12138.7710
Nov 20, 2024135.50135.50135.50135.50134.19-
Nov 19, 2024137.62137.62136.26136.26134.94-
Nov 18, 2024138.00138.00138.00138.00136.67-
Nov 15, 2024136.64139.16136.64139.16137.82-
Nov 14, 2024142.52142.52142.52142.52141.14-
Nov 13, 2024142.96144.26142.96143.42142.03-
Nov 12, 2024148.06149.94148.06149.94148.4915
Nov 11, 2024146.94146.94146.94146.94145.52-
Nov 8, 2024147.96147.96147.96147.96146.53-
Nov 7, 2024158.82158.82154.34154.34152.857
Nov 6, 2024137.50158.36137.50157.62156.10100
Nov 5, 2024129.72132.64129.72132.64131.3620
Nov 4, 2024130.28130.28130.28130.28129.02-
Nov 1, 2024129.14131.18129.14131.18129.9141
Oct 31, 2024130.22130.28130.22130.28129.02-
Oct 30, 2024134.92134.92131.72131.78130.51-
Oct 29, 2024135.58136.02135.56136.02134.71-
Oct 28, 2024132.78136.54130.40136.54135.2250
Oct 25, 2024129.52129.52129.52129.52128.27-
Oct 24, 2024129.68129.68129.68129.68128.43-
Oct 23, 2024133.26133.26133.26133.26131.97-
Oct 22, 2024139.74139.74139.74139.74138.39-
Oct 21, 2024144.20144.20144.20144.20142.81-
Oct 18, 2024144.18144.18144.18144.18142.79-
Oct 17, 2024140.50140.50140.50140.50139.14-
Oct 16, 2024137.70137.70137.70137.70136.37-
Oct 15, 2024138.94138.94138.94138.94137.60-
Oct 14, 2024137.38137.38137.38137.38136.05-
Oct 11, 2024136.42136.42136.42136.42135.10-
Oct 10, 2024137.80137.80137.80137.80136.47-
Oct 9, 2024133.30133.30133.30133.30132.01-
Oct 8, 2024136.06136.06136.06136.06134.75-
Oct 7, 2024136.46136.46136.46136.46135.14-
Oct 4, 2024135.74135.74135.74135.74134.43-
Oct 3, 2024135.58135.58135.58135.58134.27-
Oct 2, 2024136.02138.74135.98138.74137.40120
Oct 1, 2024133.34133.34133.34133.34132.05-
Sep 30, 2024133.02134.16133.02134.16132.8630
Sep 27, 2024 0.471852 Dividend
Sep 27, 2024133.06133.06133.06133.06131.77-
Sep 26, 2024132.52135.64132.52135.64133.807
Sep 25, 2024132.64132.64132.64132.64130.84-
Sep 24, 2024130.72135.90130.72135.90134.05176
Sep 23, 2024130.32133.02130.32133.02131.2150
Sep 20, 2024131.88131.88131.88131.88130.09-
Sep 19, 2024127.70127.70127.70127.70125.96-
Sep 18, 2024126.54126.54126.54126.54124.82-
Sep 17, 2024126.96126.96125.44125.44123.73150
Sep 16, 2024127.86127.86127.86127.86126.12-
Sep 13, 2024125.52125.52125.52125.52123.81-
Sep 12, 2024123.92123.92123.92123.92122.23-
Sep 11, 2024124.44124.44124.44124.44122.75-
Sep 10, 2024126.00126.18126.00126.18124.46-
Sep 9, 2024126.26126.26126.26126.26124.54-
Sep 6, 2024124.16124.72124.16124.72123.02-
Sep 5, 2024126.40126.40126.40126.40124.68-
Sep 4, 2024128.66128.66128.66128.66126.91-
Sep 3, 2024135.70135.70135.70135.70133.85-
Sep 2, 2024137.00137.00137.00137.00135.14-
Aug 30, 2024134.04134.04134.04134.04132.22-
Aug 29, 2024131.82135.32131.82135.32133.4820
Aug 28, 2024133.46133.46133.46133.46131.64-
Aug 27, 2024133.18133.18133.18133.18131.37-
Aug 26, 2024130.62130.62130.62130.62128.84-
Aug 23, 2024130.18130.18130.18130.18128.41-
Aug 22, 2024129.94129.94129.94129.94128.17-
Aug 21, 2024127.62127.62127.62127.62125.88-
Aug 20, 2024128.58128.58128.58128.58126.83-
Aug 19, 2024129.78129.78129.78129.78128.01-
Aug 16, 2024131.06132.40131.06132.40130.6050
Aug 15, 2024129.06129.06129.06129.06127.30-
Aug 14, 2024128.60128.60128.52128.52126.77-
Aug 13, 2024128.00128.10128.00128.10126.36-
Aug 12, 2024131.36131.36129.00129.00127.25120
Aug 9, 2024131.86131.92131.86131.92130.13-
Aug 8, 2024131.18131.18131.18131.18129.40-
Aug 7, 2024136.80136.80136.80136.80134.94-
Aug 6, 2024137.16137.16137.16137.16135.29-
Aug 5, 2024134.54135.00132.90135.00133.16201
Aug 2, 2024141.82141.82141.82141.82139.89-
Aug 1, 2024149.06149.06149.06149.06147.03-
Jul 31, 2024145.78145.78145.78145.78143.80-
Jul 30, 2024145.76145.76145.76145.76143.78-
Jul 29, 2024147.02148.38147.02148.38146.367
Jul 26, 2024143.56143.56143.56143.56141.61-
Jul 25, 2024141.28141.28141.28141.28139.36-
Jul 24, 2024146.98146.98146.98146.98144.98-
Jul 23, 2024147.36150.32147.36150.32148.281
Jul 22, 2024147.70147.76147.70147.76145.75-
Jul 19, 2024150.64150.64149.26149.26147.2310
Jul 18, 2024148.56148.56148.56148.56146.54-
Jul 17, 2024150.64150.64150.64150.64148.59-
Jul 16, 2024149.84149.84149.84149.84147.80-
Jul 15, 2024147.52150.00147.52150.00147.96200
Jul 12, 2024144.88145.72144.88145.72143.74-
Jul 11, 2024139.94141.32139.94141.32139.40-
Jul 10, 2024137.26137.26137.26137.26135.39-
Jul 9, 2024139.46140.56139.46140.56138.65-
Jul 8, 2024140.26141.18140.26141.18139.26260
Jul 5, 2024143.52143.52143.52143.52141.57-
Jul 4, 2024142.88143.96142.88143.96142.0015
Jul 3, 2024144.02144.02144.02144.02142.06-
Jul 2, 2024144.42145.64144.42145.64143.6615
Jul 1, 2024148.50148.84145.36145.36143.3840
Jun 28, 2024 0.471852 Dividend
Jun 28, 2024142.58142.58142.58142.58140.64-
Jun 27, 2024142.82142.82142.82142.82140.34-
Jun 26, 2024139.98139.98139.98139.98137.55-
Jun 25, 2024143.44143.44143.44143.44140.95-
Jun 24, 2024148.78148.78145.64145.64143.1210
Jun 21, 2024144.76144.76144.76144.76142.25-
Jun 20, 2024143.30143.30143.30143.30140.82-
Jun 19, 2024144.52144.52144.52144.52142.02-
Jun 18, 2024145.38145.38145.38145.38142.86-
Jun 17, 2024142.98142.98142.74142.74140.27-
Jun 14, 2024142.00142.00141.30141.30138.85125
Jun 13, 2024141.22141.30140.00140.00137.57200
Jun 12, 2024143.26143.26143.26143.26140.78-
Jun 11, 2024144.52144.52144.52144.52142.02-
Jun 10, 2024146.56147.84146.56147.84145.2820
Jun 7, 2024148.52148.52148.28148.28145.7145
Jun 6, 2024146.88146.88146.88146.88144.33-
Jun 5, 2024146.96146.96146.96146.96144.41-
Jun 4, 2024151.28151.28149.52149.52146.93-
Jun 3, 2024154.36154.36154.36154.36151.69-

Related Tickers

1STLD.MI Steel Dynamics, Inc.
118.42
+9.16%
 
ACX.MC Acerinox, S.A.
10.96
+5.28%
 
ASTL Algoma Steel Group Inc.
4.9350
-6.36%
 
CMC Commercial Metals Company
49.34
+5.88%
 
MT ArcelorMittal S.A.
30.63
+0.15%
 
GGB Gerdau S.A.
2.7800
+5.70%
 
STLD Steel Dynamics, Inc.
135.37
+10.05%
 
X United States Steel Corporation
53.59
-0.44%
 
CLF Cleveland-Cliffs Inc.
7.07
+21.27%