Canadian Sec - Delayed Quote CAD
NeuralThera (NURL.CN)
0.0350
+0.0050
+(16.67%)
At close: 3:50:44 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 57,602 |
| May 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 26,600 |
| May 13, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 17,500 |
| May 12, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,902 |
| May 9, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 97,178 |
| May 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,211 |
| May 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,303 |
| May 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,065 |
| May 5, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 46,209 |
| May 2, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 39,109 |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 73,326 |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 28,112 |
| Apr 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,145 |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 176,734 |
| Apr 25, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 131,970 |
| Apr 24, 2025 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 136,250 |
| Apr 23, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 209,256 |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,064 |
| Apr 21, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 37,968 |
| Apr 17, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 170,303 |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,416 |
| Apr 15, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 97,449 |
| Apr 14, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 343,113 |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 67,245 |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 30,921 |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Apr 7, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 20,063 |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,833 |
| Apr 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,184 |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 76,845 |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,777 |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 36,329 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,447 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 45,838 |
| Mar 26, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 42,915 |
| Mar 25, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 100,020 |
| Mar 24, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 134,069 |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 52,682 |
| Mar 20, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 207,332 |
| Mar 19, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 265,933 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,112 |
Related Tickers
CYTO.V Cytophage Technologies Ltd.
0.2400
-12.73%
NRX.V NurExone Biologic Inc.
0.6800
-1.45%
RKV.V Rakovina Therapeutics Inc.
0.0500
0.00%
GLTO Galecto, Inc.
2.9150
+4.67%
ELEV Elevation Oncology, Inc.
0.2998
-12.24%
GRCE Grace Therapeutics, Inc.
2.7134
-0.61%
XFOR X4 Pharmaceuticals, Inc.
3.0200
-6.79%
MIST Milestone Pharmaceuticals Inc.
1.1500
-1.71%
XLO Xilio Therapeutics, Inc.
0.8000
-5.88%
IOVA Iovance Biotherapeutics, Inc.
1.7600
+3.23%