NSE - Delayed Quote INR

Nuvama Wealth Management Limited (NUVAMA.NS)

6,927.50
+41.50
+(0.60%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 27, 20256,886.006,975.006,856.006,927.506,927.5058,395
May 26, 20256,830.006,970.006,784.506,886.006,886.0056,263
May 23, 20256,830.006,875.006,708.006,806.006,806.0046,715
May 22, 20256,886.006,971.006,662.006,802.006,802.0062,162
May 21, 20256,821.006,910.006,736.006,895.006,895.0036,505
May 20, 20256,894.506,940.006,778.006,817.506,817.50152,777
May 19, 20256,707.006,840.006,435.506,818.006,818.0096,889
May 16, 20256,730.506,763.006,651.506,707.006,707.0031,820
May 15, 20256,747.006,799.006,650.006,730.506,730.5043,824
May 14, 20256,327.506,800.006,271.006,748.006,748.00245,227
May 13, 20256,120.006,353.506,056.006,265.506,265.5055,542
May 12, 20256,048.006,150.006,002.006,086.006,086.0057,056
May 9, 20255,756.006,039.505,723.005,933.005,933.0064,817
May 8, 20255,991.506,061.005,846.005,874.005,874.0048,028
May 7, 20255,706.005,992.005,670.005,962.005,962.0061,276
May 6, 20255,914.505,977.505,700.005,728.505,728.5047,059
May 5, 20255,912.005,949.505,651.005,892.505,892.50122,550
May 2, 20256,023.506,189.505,995.006,056.006,056.0038,019
Apr 30, 20256,122.506,229.005,977.506,094.506,094.5072,426
Apr 29, 20256,242.006,289.506,175.006,215.506,215.5057,932
Apr 28, 20256,268.006,421.006,210.006,256.006,256.0064,851
Apr 25, 20256,130.506,350.506,112.006,268.006,268.00321,796
Apr 24, 20256,170.506,186.006,103.506,128.506,128.5030,903
Apr 23, 20256,160.006,189.006,000.006,170.506,170.5049,329
Apr 22, 20256,060.006,212.005,958.506,085.006,085.0067,991
Apr 21, 20255,999.006,130.005,851.006,028.006,028.0066,804
Apr 17, 20255,892.006,000.005,851.005,966.005,966.0043,108
Apr 16, 20255,757.506,032.505,685.005,878.505,878.50143,797
Apr 15, 20255,709.005,810.005,640.505,705.505,705.5050,155
Apr 11, 20255,566.455,668.005,373.605,514.205,514.2073,751
Apr 9, 20255,400.005,435.905,269.255,384.805,384.8034,848
Apr 8, 20255,550.005,599.905,344.805,386.955,386.9558,075
Apr 7, 20254,735.455,461.504,735.455,329.555,329.55212,908
Apr 4, 20256,016.456,018.205,585.005,654.905,654.9097,874
Apr 3, 20255,709.256,059.905,703.606,023.656,023.6564,371
Apr 2, 20255,906.006,024.905,715.405,759.255,759.25107,544
Apr 1, 20256,095.056,148.305,888.955,922.355,922.3595,764
Mar 28, 20256,106.906,183.956,053.756,075.706,075.7091,466
Mar 27, 20256,122.356,186.955,975.206,071.906,071.90187,444
Mar 26, 20256,200.006,333.406,093.306,156.406,156.4066,392
Mar 25, 20256,260.006,312.806,118.706,188.856,188.8575,309
Mar 24, 20256,353.356,364.806,232.556,246.556,246.5585,844
Mar 21, 20256,000.006,399.005,990.556,344.556,344.55475,652
Mar 20, 20255,650.006,049.955,629.255,995.255,995.25190,014
Mar 19, 20255,502.005,721.555,502.005,632.855,632.85188,820
Mar 18, 20255,336.005,518.505,310.005,481.855,481.85246,721
Mar 17, 20255,057.205,444.855,055.905,351.805,351.80156,400
Mar 13, 20255,191.805,197.005,025.005,054.205,054.2094,115
Mar 12, 20255,149.905,300.455,147.355,179.305,179.30102,641
Mar 11, 20255,469.905,469.905,105.005,131.405,131.40149,790
Mar 10, 20255,479.005,718.005,459.005,529.655,529.65129,558
Mar 7, 20255,482.855,556.555,400.005,462.805,462.8074,463
Mar 6, 20255,375.005,539.855,355.155,482.855,482.85102,125
Mar 5, 20255,215.555,390.905,158.255,354.755,354.7566,526
Mar 4, 20254,900.005,242.504,900.005,166.705,166.7075,328
Mar 3, 20255,455.155,484.005,011.055,094.655,094.65105,183
Feb 28, 20255,318.055,486.855,150.505,400.505,400.50152,717
Feb 27, 20255,524.205,649.005,261.105,366.255,366.2598,083
Feb 25, 20255,420.005,615.005,403.805,577.755,577.7552,299
Feb 24, 20255,574.905,580.005,388.255,432.305,432.30128,882
Feb 21, 20255,629.055,739.805,511.055,615.855,615.8542,142
Feb 20, 20255,433.105,690.005,405.005,649.055,649.0555,021
Feb 19, 20255,258.005,537.905,200.005,488.305,488.3075,632
Feb 18, 20255,359.005,378.155,188.205,275.305,275.3080,128
Feb 17, 20255,287.755,350.805,113.355,305.355,305.3582,718
Feb 14, 20255,525.005,575.005,210.055,287.755,287.7560,302
Feb 13, 20255,473.555,611.505,425.255,502.405,502.4062,071
Feb 12, 20255,470.055,479.305,242.555,413.705,413.7078,387
Feb 11, 20255,649.955,649.955,423.005,475.055,475.0563,001
Feb 10, 20255,675.005,675.005,473.105,641.755,641.7572,257
Feb 7, 20255,899.905,899.905,647.155,685.205,685.2082,079
Feb 6, 20255,979.005,990.005,782.455,905.755,905.75113,102
Feb 5, 20255,700.006,050.005,689.105,997.755,997.75198,227
Feb 4, 20255,160.005,838.555,160.005,695.005,695.00625,882
Feb 3, 20255,400.005,400.005,077.305,108.655,108.65128,643
Feb 1, 20255,550.005,622.505,288.305,449.905,449.90122,432
Jan 31, 20255,370.005,643.755,370.005,595.255,595.2587,340
Jan 30, 20255,524.005,566.955,256.405,349.105,349.1083,172
Jan 29, 20255,119.955,548.005,038.055,514.205,514.20159,583
Jan 28, 20255,050.005,295.004,970.705,188.355,188.35207,221
Jan 27, 20255,529.005,529.005,001.155,120.005,120.00200,612
Jan 24, 20255,675.005,770.005,529.905,598.955,598.9583,851
Jan 23, 20255,560.005,749.005,542.705,663.855,663.85138,906
Jan 22, 20255,856.105,895.055,446.655,542.555,542.55210,539
Jan 21, 20256,171.156,216.005,803.855,831.205,831.20112,278
Jan 20, 20256,055.456,259.956,022.356,173.906,173.9052,922
Jan 17, 20256,074.406,160.005,934.806,055.456,055.45106,410
Jan 16, 20256,300.006,398.306,057.556,074.406,074.4074,696
Jan 15, 20256,188.006,418.006,153.006,197.406,197.40117,440
Jan 14, 20256,169.706,275.006,013.356,162.556,162.5592,434
Jan 13, 20256,659.056,729.006,022.356,107.706,107.70229,616
Jan 10, 20256,629.006,747.956,498.956,654.656,654.65167,537
Jan 9, 20256,683.356,723.956,603.006,619.506,619.5035,783
Jan 8, 20256,915.006,915.006,601.006,669.856,669.85129,432
Jan 7, 20256,825.006,913.006,818.006,892.756,892.7541,798
Jan 6, 20257,062.007,090.356,772.306,804.456,804.45295,840
Jan 3, 20257,240.057,300.006,973.257,012.007,012.0069,585
Jan 2, 20257,017.007,274.006,997.607,222.857,222.85192,394
Jan 1, 20256,938.707,083.856,931.306,989.656,989.6583,528
Dec 31, 20246,869.706,944.006,822.006,924.356,924.3562,852
Dec 30, 20246,854.706,894.406,808.556,870.706,870.7071,951
Dec 27, 20246,853.206,884.006,824.056,841.706,841.7041,401
Dec 26, 20246,820.106,904.406,800.006,849.506,849.5090,908
Dec 24, 20246,867.706,890.006,788.556,846.456,846.4558,363
Dec 23, 20246,824.006,895.006,750.006,831.856,831.8576,057
Dec 20, 20246,871.006,939.006,800.006,850.706,850.70347,837
Dec 19, 20246,824.006,924.406,777.756,871.006,871.00132,974
Dec 18, 20246,884.006,959.456,847.456,869.956,869.95106,030
Dec 17, 20246,967.206,998.006,826.006,885.706,885.70114,061
Dec 16, 20246,907.006,993.006,855.206,967.206,967.20189,825
Dec 13, 20246,880.006,953.306,838.006,905.606,905.60629,128
Dec 12, 20247,047.357,125.256,825.006,945.406,945.405,395,573
Dec 11, 20247,418.007,648.007,261.857,297.357,297.35241,390
Dec 10, 20246,960.007,475.006,940.057,361.257,361.25325,913
Dec 9, 20247,020.007,111.006,907.006,942.706,942.7064,674
Dec 6, 20246,869.957,105.006,800.107,028.107,028.1078,271
Dec 5, 20246,767.857,024.956,692.006,846.106,846.10120,748
Dec 4, 20246,738.006,850.206,709.556,741.956,741.9581,398
Dec 3, 20246,707.956,769.806,656.856,717.056,717.0551,950
Dec 2, 20246,590.156,714.956,558.006,680.556,680.5559,400
Nov 29, 20246,642.006,667.506,476.006,565.206,565.2073,013
Nov 28, 20246,645.006,800.006,562.556,599.606,599.6034,120
Nov 27, 20246,573.006,696.006,490.006,610.206,610.2056,297
Nov 26, 20246,584.456,719.906,505.006,529.006,529.0046,525
Nov 25, 20246,570.006,668.706,480.006,605.056,605.05169,681
Nov 22, 20246,499.956,585.006,459.856,485.106,485.1042,185
Nov 21, 20246,430.006,574.956,350.006,475.806,475.80101,783
Nov 19, 20246,618.956,698.906,538.256,611.356,611.3538,201
Nov 18, 20246,739.906,829.706,511.006,606.006,606.0077,021
Nov 14, 20246,380.656,760.006,370.006,727.606,727.60139,453
Nov 13, 20246,575.006,575.006,273.056,360.656,360.65150,238
Nov 12, 20246,815.056,883.056,540.006,575.606,575.6076,411
Nov 11, 20247,000.007,017.906,770.006,813.356,813.3578,560
Nov 8, 20247,393.957,393.956,899.506,993.156,993.1599,744
Nov 7, 2024 63 Dividend
Nov 7, 20247,355.007,489.757,241.057,393.957,393.9596,981
Nov 6, 20247,099.807,460.007,046.457,371.007,308.00174,574
Nov 4, 20247,151.957,174.906,932.506,996.756,936.95114,366
Nov 1, 20247,050.007,124.007,020.007,093.457,032.8233,763
Oct 31, 20246,740.007,025.006,680.006,990.156,930.41116,969
Oct 29, 20246,590.006,749.956,522.106,561.156,505.07128,193
Oct 28, 20246,850.006,878.506,520.006,557.756,501.70212,108
Oct 25, 20246,918.856,963.006,481.956,679.456,622.36190,603
Oct 24, 20246,899.956,993.206,706.806,918.856,859.71126,992
Oct 23, 20246,694.006,990.006,557.056,861.056,802.41175,002
Oct 22, 20246,951.007,219.006,535.006,622.556,565.95273,239
Oct 21, 20247,159.007,233.506,900.006,983.406,923.7173,391
Oct 18, 20247,130.107,226.956,879.457,128.907,067.97102,127
Oct 17, 20247,330.007,331.007,010.007,184.907,123.49130,821
Oct 16, 20246,912.257,395.506,860.057,336.707,273.99297,542
Oct 15, 20246,873.256,969.956,790.206,912.256,853.17149,531
Oct 14, 20246,729.006,881.006,628.556,815.806,757.54123,066
Oct 11, 20246,355.006,748.006,355.006,691.306,634.11169,526
Oct 10, 20246,413.256,469.956,352.006,375.256,320.7645,254
Oct 9, 20246,295.956,430.006,222.006,364.256,309.8595,228
Oct 8, 20246,100.006,374.455,993.556,326.606,272.53150,550
Oct 7, 20245,999.006,188.005,850.556,050.055,998.34303,518
Oct 4, 20246,200.006,200.005,849.955,895.905,845.51363,945
Oct 3, 20246,474.006,474.006,132.056,168.956,116.22293,346
Oct 1, 20246,769.006,769.006,500.106,520.056,464.32255,479
Sep 30, 20246,880.007,000.006,705.006,759.256,701.4895,943
Sep 27, 20246,902.957,074.006,810.056,842.656,784.17304,004
Sep 26, 20246,778.656,885.806,611.006,783.906,725.9296,701
Sep 25, 20246,819.956,857.956,700.056,750.706,693.0031,752
Sep 24, 20246,910.007,100.006,682.306,800.806,742.67106,121
Sep 23, 20246,947.707,015.006,850.006,885.756,826.9068,999
Sep 20, 20246,599.956,999.406,575.006,947.706,888.32134,968
Sep 19, 20246,745.006,775.006,485.006,572.156,515.9855,603
Sep 18, 20246,659.956,797.006,575.406,678.006,620.9244,197
Sep 17, 20246,674.906,723.956,573.006,652.256,595.3945,012
Sep 16, 20247,023.857,023.906,604.706,657.406,600.5062,434
Sep 13, 20246,890.007,052.006,837.606,959.556,900.0758,534
Sep 12, 20246,853.006,997.856,816.356,864.756,806.0871,332
Sep 11, 20246,750.006,985.006,660.056,823.606,765.28128,106
Sep 10, 20246,754.406,810.856,640.006,708.856,651.5165,530
Sep 9, 20246,599.456,812.956,440.006,754.406,696.67105,227
Sep 6, 20246,633.006,670.006,474.806,548.456,492.4858,854
Sep 5, 20246,690.056,794.806,582.656,633.856,577.1571,251
Sep 4, 20246,740.006,875.006,601.656,663.756,606.79100,555
Sep 3, 20246,500.006,815.006,453.056,771.906,714.02147,953
Sep 2, 20246,494.356,736.406,418.406,449.106,393.98187,201
Aug 30, 20246,600.006,630.006,399.006,446.706,391.6048,029
Aug 29, 20246,463.106,573.006,415.006,439.456,384.4160,696
Aug 28, 20246,700.006,799.406,417.356,449.406,394.2897,925
Aug 26, 20246,311.656,363.006,201.106,310.006,256.07113,452
Aug 23, 20246,240.006,359.006,185.056,317.556,263.55119,725
Aug 22, 20246,260.456,277.006,171.006,208.906,155.83119,188
Aug 21, 20246,565.006,565.006,170.006,256.056,202.581,092,268
Aug 20, 20246,599.006,898.856,475.006,534.456,478.60165,398
Aug 19, 20246,249.356,550.506,171.106,512.806,457.13132,060
Aug 16, 20246,113.706,202.006,050.156,148.506,095.9556,522
Aug 14, 20246,200.006,213.905,973.856,113.706,061.4544,865
Aug 13, 20246,230.006,270.006,120.006,150.706,098.1337,818
Aug 12, 20246,275.006,453.806,135.006,150.756,098.1867,743
Aug 9, 20246,240.256,512.006,216.356,328.556,274.46115,605
Aug 8, 20246,140.006,209.905,960.006,162.406,109.7343,308
Aug 7, 2024 81.5 Dividend
Aug 7, 20245,898.956,149.005,876.656,100.556,048.4153,796
Aug 6, 20246,169.956,299.005,800.005,816.555,686.0385,348
Aug 5, 20246,364.956,380.005,758.705,908.255,775.67155,943
Aug 2, 20246,635.006,635.006,400.006,414.406,270.4778,792
Aug 1, 20246,340.056,719.006,330.006,644.906,495.80165,872
Jul 31, 20246,296.756,490.006,238.006,342.006,199.69145,474
Jul 30, 20246,085.006,439.006,022.456,338.156,195.93257,723
Jul 29, 20245,850.006,137.955,720.006,010.005,875.14312,625
Jul 26, 20245,625.005,750.005,425.705,703.255,575.27145,777
Jul 25, 20245,250.005,643.005,200.005,548.155,423.65208,902
Jul 24, 20244,896.005,299.954,871.205,261.455,143.39220,840
Jul 23, 20244,800.004,921.704,600.004,896.004,786.1459,536
Jul 22, 20244,775.004,822.304,654.154,743.654,637.2145,036
Jul 19, 20244,950.004,968.004,725.054,801.954,694.2040,696
Jul 18, 20244,930.004,980.004,855.004,922.404,811.9535,084
Jul 16, 20244,804.404,950.504,773.654,938.954,828.1355,411
Jul 15, 20244,850.004,850.004,700.004,799.604,691.9032,457
Jul 12, 20244,837.254,855.704,727.754,803.754,695.9662,895
Jul 11, 20244,849.954,875.004,757.504,771.754,664.6841,746
Jul 10, 20244,949.004,950.004,731.004,856.354,747.3852,353
Jul 9, 20244,710.004,924.404,683.654,899.904,789.9581,216
Jul 8, 20244,769.954,830.004,675.004,715.454,609.6435,458
Jul 5, 20244,830.004,859.704,730.004,769.554,662.5358,995
Jul 4, 20244,996.005,026.004,800.004,836.004,727.4860,362
Jul 3, 20245,100.005,120.004,975.004,990.954,878.9646,357
Jul 2, 20244,896.905,146.954,870.755,055.654,942.2184,278
Jul 1, 20245,050.005,150.004,952.004,969.554,858.0448,199
Jun 28, 20244,981.805,120.004,918.204,955.304,844.1149,950
Jun 27, 20244,924.355,020.004,885.804,924.404,813.9025,131
Jun 26, 20245,000.005,021.304,790.004,914.704,804.4254,481
Jun 25, 20245,000.005,150.004,951.554,998.404,886.2449,369
Jun 24, 20245,124.905,125.004,921.104,977.554,865.8649,209
Jun 21, 20245,274.905,274.905,025.155,098.804,984.3957,615
Jun 20, 20245,240.005,350.005,155.805,255.255,137.3368,148
Jun 19, 20245,101.055,332.955,068.605,227.655,110.3597,054
Jun 18, 20245,089.955,189.355,020.005,079.354,965.3726,796
Jun 14, 20245,087.105,151.605,030.005,068.154,954.4326,933
Jun 13, 20245,085.055,100.005,000.555,087.104,972.9548,927
Jun 12, 20245,075.005,175.005,043.355,087.354,973.1926,433
Jun 11, 20245,030.055,142.554,960.055,075.854,961.9533,899
Jun 10, 20245,207.005,219.655,026.305,065.754,952.0840,851
Jun 7, 20244,904.055,250.004,840.255,200.855,084.15112,382
Jun 6, 20244,786.754,941.554,777.404,904.054,794.0144,088
Jun 5, 20244,544.954,741.654,350.004,664.104,559.4476,342
Jun 4, 20245,000.055,000.054,120.004,410.004,311.04134,289
Jun 3, 20245,081.805,100.004,834.155,034.804,921.8272,894
May 31, 20244,855.404,886.404,765.454,840.004,731.4042,559
May 30, 20245,000.405,019.954,794.004,807.354,699.4867,694
May 29, 20245,044.005,136.005,023.355,068.304,954.5740,138
May 28, 20244,900.455,095.004,899.005,044.354,931.16146,537
May 27, 20244,764.004,881.854,715.004,860.304,751.2438,946

Related Tickers

ABSLAMC.NS Aditya Birla Sun Life AMC Limited
723.10
-1.09%
 
NAM-INDIA.NS Nippon Life India Asset Management Limited
745.10
+2.85%
 
360ONE.NS 360 One Wam Limited
1,009.30
-0.73%
 
NAM-INDIA.BO Nippon Life India Asset Management Limited
745.45
+2.90%
 
PRUDENT.NS Prudent Corporate Advisory Services Limited
2,672.80
+2.07%
 
HDFCAMC.NS HDFC Asset Management Company Limited
4,808.40
-0.46%
 
IGI Western Asset Investment Grade Opportunity Trust Inc.
16.27
+0.71%
 
UTIAMC.NS UTI Asset Management Company Limited
1,207.10
+0.53%
 
ANANDRATHI.NS Anand Rathi Wealth Limited
1,936.80
+1.01%
 
TINY.V Tiny Ltd.
0.8600
-4.44%