OPR - Delayed Quote USD
NVDA May 2025 83.000 put (NVDA250509P00083000)
0.0100
0.0000
(0.00%)
At close: May 9 at 3:01:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77 |
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11 |
| May 5, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 27 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6 |
| May 1, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 21 |
| Apr 30, 2025 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | 0.0700 | 16 |
| Apr 29, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 23 |
| Apr 28, 2025 | 0.1100 | 0.1400 | 0.0900 | 0.1000 | 0.1000 | 140 |
| Apr 25, 2025 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | 0.1000 | 43 |
| Apr 24, 2025 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.1800 | 182 |
| Apr 23, 2025 | 0.2500 | 0.3800 | 0.2500 | 0.3600 | 0.3600 | 86 |
| Apr 22, 2025 | 0.8900 | 0.9000 | 0.6400 | 0.7100 | 0.7100 | 206 |
| Apr 21, 2025 | 1.1000 | 1.5500 | 1.0100 | 1.3400 | 1.3400 | 233 |
| Apr 17, 2025 | 0.7800 | 1.1300 | 0.7600 | 0.8200 | 0.8200 | 124 |
| Apr 16, 2025 | 0.7400 | 1.2800 | 0.6700 | 1.0100 | 1.0100 | 450 |
| Apr 15, 2025 | 0.5300 | 0.5300 | 0.3900 | 0.4300 | 0.4300 | 10 |
| Apr 14, 2025 | 1.0600 | 1.0600 | 0.6300 | 0.7100 | 0.7100 | 88 |