OPR - Delayed Quote USD
NVDA May 2025 140.000 put (NVDA250509P00140000)
22.70
0.00
(0.00%)
At close: May 8 at 3:57:19 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.90 | 24.00 | 22.44 | 22.70 | 22.70 | 44 |
| May 5, 2025 | 25.79 | 26.13 | 25.79 | 26.13 | 26.13 | 6 |
| May 2, 2025 | 24.89 | 26.38 | 24.89 | 24.95 | 24.95 | 10 |
| May 1, 2025 | 26.75 | 26.93 | 25.79 | 26.93 | 26.93 | 201 |
| Apr 29, 2025 | 30.60 | 30.60 | 30.26 | 30.26 | 30.26 | 6 |
| Apr 28, 2025 | 33.69 | 33.69 | 33.56 | 33.56 | 33.56 | 10 |
| Apr 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 2 |
| Apr 22, 2025 | 41.80 | 41.80 | 41.79 | 41.79 | 41.79 | 3 |
| Apr 17, 2025 | 36.15 | 39.40 | 36.15 | 38.73 | 38.73 | 7 |
| Apr 16, 2025 | 34.30 | 39.55 | 34.30 | 39.55 | 39.55 | 22 |
| Apr 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1 |
| Apr 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1 |
| Apr 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| Apr 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1 |
| Apr 7, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1 |
| Apr 3, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 6 |
| Apr 2, 2025 | 31.55 | 31.56 | 28.98 | 28.98 | 28.98 | 27 |
| Apr 1, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2 |
| Mar 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2 |