Dusseldorf - Delayed Quote EUR

NuVista Energy Ltd (NVG.DU)

9.70
0.00
(0.00%)
As of 7:32:11 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.4010.509.709.709.70-
Jun 12, 20259.609.709.509.709.70-
Jun 11, 20259.709.809.559.559.55-
Jun 10, 20259.559.709.509.709.70-
Jun 9, 20259.209.509.209.509.50-
Jun 6, 20258.909.308.909.309.30-
Jun 5, 20258.859.008.859.009.00-
Jun 4, 20258.959.008.858.858.85-
Jun 3, 20258.809.058.809.059.05-
Jun 2, 20258.959.058.858.858.85-
May 30, 20258.858.958.808.808.80-
May 29, 20259.109.108.858.908.90-
May 28, 20259.009.058.909.009.00-
May 27, 20259.009.058.908.958.95-
May 26, 20258.858.958.858.958.95-
May 23, 20258.658.808.658.808.80-
May 22, 20258.858.858.708.808.80-
May 21, 20258.908.958.858.958.95-
May 20, 20258.658.858.608.858.85-
May 19, 20258.658.658.508.658.65-
May 16, 20258.608.758.608.758.75-
May 15, 20258.608.758.508.758.75-
May 14, 20258.708.708.608.658.65-
May 13, 20258.458.808.458.808.80-
May 12, 20258.008.408.008.408.40-
May 9, 20257.707.907.657.907.90-
May 8, 20257.557.707.557.707.70-
May 7, 20257.507.507.407.457.45-
May 6, 20257.457.457.357.407.40-
May 5, 20257.357.457.357.407.40-
May 2, 20257.457.607.357.607.60-
Apr 30, 20257.457.557.407.407.40-
Apr 29, 20257.657.657.507.557.55-
Apr 28, 20257.707.707.607.657.65-
Apr 25, 20257.757.757.657.657.65-
Apr 24, 20257.607.757.607.757.75-
Apr 23, 20257.707.757.657.657.65-
Apr 22, 20257.507.557.507.557.55-
Apr 17, 20257.557.707.557.707.70-
Apr 16, 20257.157.607.157.507.50-
Apr 15, 20257.157.307.157.307.30-
Apr 14, 20257.007.157.007.107.10-
Apr 11, 20256.957.056.757.057.05-
Apr 10, 20257.557.556.906.906.90-
Apr 9, 20257.007.156.757.157.15-
Apr 8, 20257.607.607.207.207.20-
Apr 7, 20257.007.456.907.457.45-
Apr 4, 20258.258.257.207.207.20-
Apr 3, 20258.708.708.358.508.50-
Apr 2, 20258.858.908.858.908.90-
Apr 1, 20258.658.808.658.808.80-
Mar 31, 20258.658.708.658.708.70-
Mar 28, 20258.808.858.658.658.65-
Mar 27, 20258.858.858.808.808.80-
Mar 26, 20258.658.908.608.858.85-
Mar 25, 20258.208.508.208.508.50-
Mar 24, 20258.158.258.158.208.20-
Mar 21, 20258.058.058.008.058.05-
Mar 20, 20258.008.058.008.008.00-
Mar 19, 20257.907.907.857.907.90-
Mar 18, 20258.008.007.907.907.90-
Mar 17, 20257.807.907.807.907.90-
Mar 14, 20257.807.807.707.757.75-
Mar 13, 20257.607.707.607.707.70-
Mar 12, 20257.307.657.307.607.60-
Mar 11, 20257.407.507.257.257.25-
Mar 10, 20257.357.407.157.257.25-
Mar 7, 20257.207.307.207.257.25-
Mar 6, 20257.357.357.207.207.20-
Mar 5, 20257.207.257.107.257.25-
Mar 4, 20257.257.257.007.057.05-
Mar 3, 20257.757.757.507.507.50-
Feb 28, 20257.857.857.807.807.80-
Feb 27, 20257.908.007.907.957.95-
Feb 26, 20257.957.957.907.957.95-
Feb 25, 20258.358.357.907.907.90-
Feb 24, 20258.358.408.308.408.40-
Feb 21, 20258.608.608.308.308.30-
Feb 20, 20258.658.658.558.558.55-
Feb 19, 20258.408.558.408.558.55-
Feb 18, 20258.358.358.258.358.35-
Feb 17, 20258.258.308.208.308.30-
Feb 14, 20258.408.408.208.208.20-
Feb 13, 20258.258.358.208.358.35-
Feb 12, 20258.558.608.408.408.40-
Feb 11, 20258.458.658.458.658.65-
Feb 10, 20258.458.508.308.308.30-
Feb 7, 20258.358.458.208.458.45-
Feb 6, 20258.608.658.408.408.40-
Feb 5, 20258.708.708.608.608.60-
Feb 4, 20258.458.708.458.708.70-
Feb 3, 20258.658.708.508.508.50-
Jan 31, 20258.858.858.658.758.75-
Jan 30, 20258.808.858.708.708.70-
Jan 29, 20258.708.758.708.708.70-
Jan 28, 20258.808.808.658.658.65-
Jan 27, 20258.908.908.708.708.70-
Jan 24, 20259.159.158.908.958.95-
Jan 23, 20259.109.259.109.259.25-
Jan 22, 20258.909.008.909.009.00-
Jan 21, 20259.159.158.809.009.00-
Jan 20, 20258.909.108.859.109.10-
Jan 17, 20258.958.958.858.858.85-
Jan 16, 20259.159.158.858.858.85-
Jan 15, 20259.109.259.059.259.25-
Jan 14, 20259.309.309.109.109.10-
Jan 13, 20259.559.609.459.459.45-
Jan 10, 20259.459.659.409.409.40-
Jan 9, 20259.459.459.459.459.45-
Jan 8, 20259.309.359.259.259.25-
Jan 7, 20259.309.359.259.309.30-
Jan 6, 20259.259.359.209.209.20-
Jan 3, 20259.359.359.209.209.20-
Jan 2, 20259.209.259.159.259.25-
Dec 30, 20248.758.808.758.808.80-
Dec 27, 20248.658.758.658.708.70-
Dec 23, 20248.158.458.158.458.45-
Dec 20, 20248.108.258.058.208.20-
Dec 19, 20248.458.508.208.208.20-
Dec 18, 20248.858.908.608.608.60-
Dec 17, 20248.958.958.758.858.85-
Dec 16, 20248.909.008.858.958.95-
Dec 13, 20249.009.058.908.908.90-
Dec 12, 20249.059.108.959.109.10-
Dec 11, 20249.009.058.959.059.05-
Dec 10, 20248.908.958.908.958.95-
Dec 9, 20248.909.008.908.958.95-
Dec 6, 20249.009.008.708.858.85-
Dec 5, 20249.009.059.009.059.05-
Dec 4, 20249.109.109.009.009.00-
Dec 3, 20249.059.109.059.059.05-
Dec 2, 20249.159.209.109.109.10-
Nov 29, 20249.059.109.009.109.10-
Nov 28, 20249.059.159.059.059.05-
Nov 27, 20249.109.109.009.009.00-
Nov 26, 20249.209.259.009.009.00-
Nov 25, 20249.359.359.259.259.25-
Nov 22, 20249.609.659.509.509.50-
Nov 21, 20249.059.509.059.509.50-
Nov 20, 20248.759.058.759.059.05-
Nov 19, 20248.808.808.708.708.70-
Nov 18, 20248.808.858.808.858.85-
Nov 15, 20248.658.808.608.808.80-
Nov 14, 20248.358.858.358.758.75-
Nov 13, 20248.258.358.258.358.35-
Nov 12, 20248.308.358.158.158.15-
Nov 11, 20248.358.358.258.258.25-
Nov 8, 20247.758.307.708.308.30-
Nov 7, 20247.757.757.657.707.70-
Nov 6, 20247.557.807.557.757.75-
Nov 5, 20247.557.607.557.557.55-
Nov 4, 20247.607.657.557.557.55-
Nov 1, 20247.307.407.307.407.40-
Oct 31, 20247.407.407.257.357.35-
Oct 30, 20247.307.357.307.357.35-
Oct 29, 20247.207.307.207.257.25-
Oct 28, 20247.057.256.907.257.25-
Oct 25, 20247.257.357.257.357.35-
Oct 24, 20246.457.206.457.207.20-
Oct 23, 20247.007.006.906.906.90-
Oct 22, 20246.907.056.857.057.05-
Oct 21, 20246.957.056.957.007.00-
Oct 18, 20247.057.056.856.956.95-
Oct 17, 20246.906.956.856.956.95-
Oct 16, 20247.107.156.956.956.95-
Oct 15, 20247.257.257.107.107.10-
Oct 14, 20247.407.407.357.407.40-
Oct 11, 20247.457.557.407.557.55-
Oct 10, 20247.457.507.457.507.50-
Oct 9, 20247.407.407.307.407.40-
Oct 8, 20247.507.507.407.457.45-
Oct 7, 20247.607.807.607.707.70-
Oct 4, 20247.557.657.557.657.65-
Oct 3, 20247.507.557.507.557.55-
Oct 2, 20247.607.707.507.507.50-
Oct 1, 20247.307.507.257.507.50-
Sep 30, 20247.207.307.107.307.30-
Sep 27, 20247.057.107.057.107.10-
Sep 26, 20247.057.157.057.107.10-
Sep 25, 20247.507.507.357.357.35-
Sep 24, 20247.607.657.557.557.55-
Sep 23, 20247.507.657.507.557.55-
Sep 20, 20247.607.607.507.557.55-
Sep 19, 20247.657.707.657.657.65-
Sep 18, 20247.707.707.557.557.55-
Sep 17, 20247.607.607.507.607.60-
Sep 16, 20247.607.657.507.557.55-
Sep 13, 20247.707.807.707.707.70-
Sep 12, 20247.757.807.657.707.70-
Sep 11, 20247.557.657.457.657.65-
Sep 10, 20247.557.557.307.307.30-
Sep 9, 20247.757.807.657.657.65-
Sep 6, 20248.008.007.707.707.70-
Sep 5, 20248.108.107.907.907.90-
Sep 4, 20248.058.107.958.108.10-
Sep 3, 20248.558.558.158.158.15-
Sep 2, 20248.458.508.458.508.50-
Aug 30, 20248.558.608.358.408.40-
Aug 29, 20248.408.558.408.558.55-
Aug 28, 20248.458.458.358.408.40-
Aug 27, 20248.658.658.458.458.45-
Aug 26, 20248.608.708.608.708.70-
Aug 23, 20248.458.558.458.558.55-
Aug 22, 20248.508.558.458.508.50-
Aug 21, 20248.558.658.508.508.50-
Aug 20, 20248.608.658.608.608.60-
Aug 19, 20248.708.758.608.708.70-
Aug 16, 20248.858.858.708.858.85-
Aug 15, 20248.758.908.758.908.90-
Aug 14, 20248.608.758.558.758.75-
Aug 13, 20248.708.758.608.658.65-
Aug 12, 20248.358.808.358.758.75-
Aug 9, 20248.258.358.258.358.35-
Aug 8, 20248.108.208.058.208.20-
Aug 7, 20248.358.458.208.208.20-
Aug 6, 20248.158.208.108.208.20-
Aug 5, 20248.008.057.958.058.05-
Aug 2, 20248.758.758.108.108.10-
Aug 1, 20248.908.908.608.608.60-
Jul 31, 20248.758.858.758.858.85-
Jul 30, 20248.608.708.608.658.65-
Jul 29, 20248.908.908.508.508.50-
Jul 26, 20248.758.758.658.708.70-
Jul 25, 20248.708.708.608.708.70-
Jul 24, 20248.908.958.858.858.85-
Jul 23, 20249.059.108.858.858.85-
Jul 22, 20249.009.108.959.109.10-
Jul 19, 20249.059.058.958.958.95-
Jul 18, 20249.309.309.159.159.15-
Jul 17, 20249.509.509.309.309.30-
Jul 16, 20249.559.559.509.509.50-
Jul 15, 20249.459.559.459.559.55-
Jul 12, 20249.559.609.559.559.55-
Jul 11, 20249.409.509.359.509.50-
Jul 10, 20249.059.309.059.309.30-
Jul 9, 20249.359.359.259.259.25-
Jul 8, 20249.359.359.259.259.25-
Jul 5, 20249.659.709.409.409.40-
Jul 4, 20249.509.709.509.709.70-
Jul 3, 20249.659.809.609.709.70-
Jul 2, 20249.709.709.609.609.60-
Jul 1, 20249.659.759.609.759.75-
Jun 28, 20249.609.659.509.559.55-
Jun 27, 20249.359.509.359.509.50-
Jun 26, 20249.309.359.309.359.35-
Jun 25, 20249.259.309.259.309.30-
Jun 24, 20248.859.108.859.109.10-
Jun 21, 20249.109.158.908.908.90-
Jun 20, 20249.109.259.109.259.25-
Jun 19, 20249.109.109.109.109.10-
Jun 18, 20249.009.159.009.059.05-
Jun 17, 20249.009.058.958.958.95-
Jun 14, 20249.009.109.009.059.05-
Jun 13, 20249.109.109.059.059.05-