NYSE - Delayed Quote USD

Navigator Holdings Ltd. (NVGS)

14.05
+0.05
+(0.36%)
At close: May 16 at 4:00:02 PM EDT
14.10
+0.05
+(0.36%)
After hours: May 16 at 5:30:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVGS250620C00005000 10/18/2024 10:41 AM 5 11.61 11.10 12.70 0.00 0.00% 1 1 708.20%
NVGS250620C00010000 5/9/2025 9:36 AM 10 3.57 3.80 5.20 0.00 0.00% 3 5 122.46%
NVGS250620C00012500 5/16/2025 3:13 PM 12.5 1.62 1.55 1.70 -0.03 -1.82% 20 69 39.84%
NVGS250620C00015000 5/16/2025 10:16 AM 15 0.13 0.10 0.20 -0.06 -31.58% 10 446 30.66%
NVGS250620C00017500 5/14/2025 2:43 PM 17.5 0.05 0.00 0.50 0.00 0.00% 3 157 67.77%
NVGS250620C00020000 5/14/2025 2:25 PM 20 0.01 0.00 0.05 0.00 0.00% 1 255 57.03%
NVGS250620C00025000 1/28/2025 10:18 AM 25 0.05 0.00 0.75 0.00 0.00% 9 29 143.55%
NVGS250620C00030000 11/11/2024 9:30 AM 30 0.05 0.00 0.75 0.00 0.00% 3 6 172.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVGS250620P00010000 5/16/2025 3:03 PM 10 0.10 0.00 0.10 0.00 0.00% 10 3 66.41%
NVGS250620P00012500 5/15/2025 12:55 PM 12.5 0.15 0.00 0.15 0.00 0.00% 22 542 39.84%
NVGS250620P00015000 5/15/2025 2:58 PM 15 0.95 1.00 1.15 0.00 0.00% 4 88 30.66%
NVGS250620P00017500 3/11/2025 2:03 PM 17.5 3.90 3.00 5.50 0.00 0.00% 20 0 108.01%

Related Tickers

TNK Teekay Tankers Ltd.
46.83
+2.05%
 
TEN Tsakos Energy Navigation Limited
18.46
+1.43%
 
LPG Dorian LPG Ltd.
23.61
+1.72%
 
DHT DHT Holdings, Inc.
11.77
+1.64%
 
TK Teekay Corporation Ltd.
8.36
+2.08%
 
STNG Scorpio Tankers Inc.
42.07
+0.91%
 
INSW International Seaways, Inc.
39.24
+2.45%
 
CLCO Cool Company Ltd.
6.36
+1.76%
 
PBT Permian Basin Royalty Trust
10.97
+2.81%
 
GLNG Golar LNG Limited
39.48
+1.18%