NYSE - Delayed Quote USD
Enviri Corporation (NVRI)
7.46
+0.41
+(5.82%)
At close: 4:00:02 PM EDT
7.46
0.00
(0.00%)
After hours: 4:05:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI250516C00005000 | 5/2/2025 3:26 PM | 5 | 1.85 | 2.35 | 2.65 | 0.00 | 0.00% | 2 | 45 | 218.75% |
| NVRI250516C00007500 | 5/7/2025 1:31 PM | 7.5 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 10 | 43 | 55.47% |
| NVRI250516C00010000 | 4/4/2025 9:37 AM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 75 | 99 | 266.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI250516P00005000 | 4/1/2025 9:30 AM | 5 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 369.53% |
| NVRI250516P00007500 | 5/2/2025 3:00 PM | 7.5 | 0.62 | 0.10 | 0.25 | 0.00 | 0.00% | 25 | 12 | 65.63% |
Related Tickers
MEG Montrose Environmental Group, Inc.
19.33
+10.02%
CLH Clean Harbors, Inc.
228.54
+1.28%
WCN Waste Connections, Inc.
186.58
-4.46%
GFL GFL Environmental Inc.
48.68
-1.95%
RSG Republic Services, Inc.
241.46
-2.86%
CWST Casella Waste Systems, Inc.
113.24
-4.44%
VEOEF Veolia Environnement SA
36.70
+2.89%
WA3.F Casella Waste Systems, Inc.
115.05
+9.62%
UMICY Umicore SA
2.3800
+3.93%
LNZA LanzaTech Global, Inc.
0.2300
+5.07%