OPR - Delayed Quote USD
NVT May 2025 50.000 call (NVT250516C00050000)
10.00
0.00
(0.00%)
As of May 6 at 1:21:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1 |
| May 2, 2025 | 10.10 | 10.88 | 10.10 | 10.88 | 10.88 | 4 |
| Apr 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| Apr 21, 2025 | 2.64 | 2.64 | 2.55 | 2.57 | 2.57 | 9 |
| Apr 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3 |
| Apr 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1 |
| Apr 11, 2025 | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 3 |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Apr 8, 2025 | 2.90 | 2.90 | 2.40 | 2.75 | 2.75 | 10 |
| Apr 7, 2025 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | 4 |
| Apr 4, 2025 | 1.90 | 2.25 | 1.90 | 2.25 | 2.25 | 46 |
| Apr 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| Mar 25, 2025 | 9.59 | 9.59 | 9.46 | 9.46 | 9.46 | 2 |
| Feb 4, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | 4 |
| Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2 |
| Jan 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2 |
| Nov 19, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3 |
| Oct 31, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1 |
| Oct 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| Oct 3, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1 |
| Sep 23, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1 |