OPR - Delayed Quote USD
NVT May 2025 70.000 call (NVT250516C00070000)
0.0100
0.0000
(0.00%)
At close: May 8 at 1:10:12 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Apr 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 9, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 501 |
| Mar 25, 2025 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 5 |
| Mar 21, 2025 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 0.7000 | 500 |
| Mar 14, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 13, 2025 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 5 |
| Feb 26, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 25, 2025 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 5 |
| Feb 24, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 21, 2025 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | 2.5500 | 6 |
| Feb 20, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 11 |
| Feb 19, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Feb 13, 2025 | 3.6700 | 3.7000 | 3.3000 | 3.7000 | 3.7000 | 11 |
| Feb 6, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 4 |
| Feb 5, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Jan 30, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 10 |
| Jan 29, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Jan 27, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 22, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 1 |
| Jan 7, 2025 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | 6.3000 | 6 |
| Jan 6, 2025 | 7.7000 | 7.7000 | 7.4700 | 7.6000 | 7.6000 | 13 |
| Jan 3, 2025 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | 6.2000 | 8 |
| Dec 30, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4 |
| Dec 27, 2024 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | 5.7000 | 12 |
| Dec 26, 2024 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 1 |
| Dec 24, 2024 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | 3 |
| Dec 19, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 2 |
| Dec 18, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 10 |
| Dec 13, 2024 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 1 |
| Dec 9, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 30 |
| Nov 22, 2024 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 4 |
| Nov 19, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 1 |
| Nov 18, 2024 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 10 |
| Nov 1, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 3 |
| Oct 14, 2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 1 |
| Oct 11, 2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 1 |
| Oct 4, 2024 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 1 |