OPR - Delayed Quote USD
NVT May 2025 82.500 call (NVT250516C00082500)
0.7200
0.0000
(0.00%)
At close: January 28 at 2:39:22 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Jan 13, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Dec 23, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Dec 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 6 |