OPR - Delayed Quote USD

NVT May 2025 85.000 call (NVT250516C00085000)

0.2000
0.0000
(0.00%)
At close: March 24 at 12:15:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.20000.20000.20000.20000.20005
Mar 4, 20250.40000.40000.40000.40000.40001
Feb 28, 20250.27000.27000.27000.27000.27002
Feb 19, 20250.78000.78000.78000.78000.78001
Feb 12, 20250.75000.80000.74000.74000.74007,514
Feb 10, 20250.72000.72000.72000.72000.72001
Feb 7, 20250.85000.85000.85000.85000.85001
Jan 29, 20250.60000.60000.60000.60000.600021
Jan 28, 20250.85000.85000.85000.85000.85001
Jan 23, 20252.56002.56002.35002.35002.350024
Jan 13, 20251.20001.20001.20001.20001.200020
Jan 7, 20251.60001.65001.60001.65001.65002
Jan 6, 20252.00002.32002.00002.32002.32002
Dec 30, 20241.30001.30001.30001.30001.300020
Dec 27, 20241.45001.45001.45001.45001.45004
Dec 26, 20241.74001.74001.71001.71001.71002
Dec 24, 20241.75001.80001.70001.70001.700029
Dec 23, 20241.70001.70001.70001.70001.70001
Dec 17, 20243.33003.33002.85002.85002.850017
Dec 13, 20243.80003.80003.80003.80003.800050
Nov 25, 20246.02006.02006.02006.02006.02001
Nov 22, 20246.10006.10006.10006.10006.10001
Nov 21, 20245.40005.58005.40005.58005.58003
Nov 19, 20243.30003.30003.30003.30003.30001
Nov 13, 20244.61004.61004.61004.61004.61005
Nov 6, 20244.20004.20004.20004.20004.20001
Nov 1, 20242.20002.20002.20002.20002.20003
Oct 25, 20244.20004.20004.20004.20004.20001
Oct 24, 20243.90003.90003.90003.90003.90002
Oct 14, 20243.80003.80003.80003.80003.8000-